White Sugar #5 Mar '26 (SWH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWH26 | CTH26 | KCH26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 427.40 | 64.82 | 373.05 | ||
| High | 430.00 | 64.91 | 383.85 | ||
| Low | 426.60 | 64.46 | 371.65 | ||
| Latest | 428.00 | 64.73 | 372.95 | ||
| Change | +0.30 | -0.12 | -2.50 | ||
| % Change | +0.07% | -0.19% | -0.67% | ||
| Volume | 5,684 | 17,739 | 14,758 | ||
| 20-Day Average Volume | 6,758 | 20,483 | 14,239 | ||
| Previous Close | 427.70 | 64.85 | 375.45 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 425.65 | 64.11 | 357.19 | ||
| 20-Day Raw Stochastic | 66.35% | 60.57% | 77.23% | ||
| 20-Day Relative Strength | 51.68 | 51.23 | 55.04 | ||
| Weighted Alpha | -13.83 | -8.08 | +28.31 | ||
| Today's Opinion | 8% Sell | 16% Buy | 48% Buy | ||
| Previous Opinion | 8% Sell | 32% Buy | 48% Buy | ||
| Last Month's Opinion | 32% Sell | 96% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.35% since 12/31/25 | +0.61% since 12/31/25 | +7.14% since 12/31/25 | ||
| Low | 418.10 on 01/02/26 | 63.68 on 01/02/26 | 345.20 on 01/02/26 | ||
| High | 430.00 on 01/08/26 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +1.51% since 12/08/25 | +1.54% since 12/08/25 | +2.03% since 12/08/25 | ||
| Low | 415.00 on 12/18/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 436.10 on 12/29/25 | 65.76 on 01/06/26 | 383.85 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -4.81% since 10/08/25 | -3.15% since 10/08/25 | +1.54% since 10/08/25 | ||
| Low | 403.40 on 11/05/25 | 62.97 on 12/16/25 | 339.05 on 12/22/25 | ||
| High | 454.00 on 10/09/25 | 67.57 on 10/29/25 | 414.80 on 10/23/25 | ||
| 6-Month | |||||
| %Chg | -6.84% since 07/08/25 | -5.95% since 07/08/25 | +35.63% since 07/08/25 | ||
| Low | 403.40 on 11/05/25 | 62.97 on 12/16/25 | 266.80 on 07/10/25 | ||
| High | 486.00 on 08/13/25 | 70.38 on 07/18/25 | 414.80 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||