White Sugar #5 Aug '26 (SWQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWQ26 | CTK26 | KCK26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 447.70 | 70.00 | 294.40 | ||
| High | 457.10 | 70.24 | 299.00 | ||
| Low | 445.30 | 69.22 | 292.80 | ||
| Latest | 452.00s | 69.35 | 298.35s | ||
| Change | -1.60 | -0.65 | +5.80 | ||
| % Change | -0.35% | -0.93% | +1.98% | ||
| Volume | 12,578 | 5,410 | 15,154 | ||
| 20-Day Average Volume | 10,817 | 36,146 | 16,950 | ||
| Previous Close | 453.60 | 70.00 | 292.55 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 435.64 | 67.34 | 297.89 | ||
| 20-Day Raw Stochastic | 74.07% | 79.12% | 44.20% | ||
| 20-Day Relative Strength | 62.83 | 66.38 | 48.28 | ||
| Weighted Alpha | -6.07 | +3.65 | -13.03 | ||
| Today's Opinion | 80% Buy | 100% Buy | 48% Sell | ||
| Previous Opinion | 96% Buy | 100% Buy | 64% Sell | ||
| Last Month's Opinion | 16% Sell | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.95% since 03/24/26 | +2.32% since 03/25/26 | -6.13% since 03/24/26 | ||
| Low | 445.30 on 03/31/26 | 67.85 on 03/26/26 | 291.65 on 03/30/26 | ||
| High | 468.70 on 03/30/26 | 71.38 on 03/31/26 | 318.80 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +11.41% since 02/27/26 | +6.33% since 02/27/26 | +6.27% since 02/27/26 | ||
| Low | 404.30 on 03/06/26 | 63.62 on 03/05/26 | 277.55 on 03/02/26 | ||
| High | 468.70 on 03/30/26 | 71.38 on 03/31/26 | 319.50 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | +5.51% since 12/24/25 | +6.34% since 12/31/25 | -10.90% since 12/26/25 | ||
| Low | 392.30 on 02/13/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 468.70 on 03/30/26 | 71.38 on 03/31/26 | 363.30 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -0.22% since 09/26/25 | +1.45% since 10/01/25 | -13.61% since 09/26/25 | ||
| Low | 392.30 on 02/13/26 | 62.86 on 02/06/26 | 275.35 on 02/24/26 | ||
| High | 468.70 on 03/30/26 | 71.38 on 03/31/26 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||