White Sugar #5 Aug '26 (SWQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWQ26 | CTN26 | KCN26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 438.80 | 87.90 | 282.00 | ||
| High | 447.60 | 88.55 | 282.85 | ||
| Low | 437.20 | 86.20 | 275.65 | ||
| Latest | 439.60 | 87.49 | 279.75 | ||
| Change | +2.30 | -0.28 | -2.55 | ||
| % Change | +0.53% | -0.32% | -0.90% | ||
| Volume | 7,460 | 36,980 | 11,608 | ||
| 20-Day Average Volume | 11,255 | 34,789 | 16,278 | ||
| Previous Close | 437.30 | 87.77 | 282.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 430.48 | 81.65 | 286.94 | ||
| 20-Day Raw Stochastic | 63.66% | 88.69% | 30.98% | ||
| 20-Day Relative Strength | 54.15 | 73.64 | 44.86 | ||
| Weighted Alpha | -6.04 | +34.16 | -17.25 | ||
| Today's Opinion | 48% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 48% Buy | 100% Buy | 96% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.70% since 05/05/26 | +2.81% since 05/05/26 | -3.42% since 05/05/26 | ||
| Low | 426.80 on 05/07/26 | 81.90 on 05/07/26 | 268.00 on 05/11/26 | ||
| High | 450.30 on 05/06/26 | 88.55 on 05/12/26 | 293.25 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +6.33% since 04/10/26 | +15.73% since 04/10/26 | -5.42% since 04/10/26 | ||
| Low | 409.00 on 04/20/26 | 74.76 on 04/13/26 | 268.00 on 05/11/26 | ||
| High | 457.70 on 05/05/26 | 88.55 on 05/12/26 | 306.25 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | +11.36% since 02/12/26 | +32.13% since 02/12/26 | -4.72% since 02/12/26 | ||
| Low | 392.30 on 02/13/26 | 65.20 on 02/17/26 | 268.00 on 05/11/26 | ||
| High | 468.70 on 03/30/26 | 88.55 on 05/12/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +7.87% since 11/12/25 | +29.93% since 11/12/25 | -19.22% since 11/12/25 | ||
| Low | 392.30 on 02/13/26 | 64.69 on 02/06/26 | 268.00 on 05/11/26 | ||
| High | 468.70 on 03/30/26 | 88.55 on 05/12/26 | 356.10 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||