White Sugar #5 Oct '26 (SWV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWV26 | CTZ26 | KCU26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 469.10 | 80.50 | 314.05 | ||
| High | 474.70 | 81.09 | 348.55 | ||
| Low | 465.50 | 80.07 | 313.50 | ||
| Latest | 471.60s | 80.51 | 347.90s | ||
| Change | -0.80 | -0.12 | +38.10 | ||
| % Change | -0.17% | -0.15% | +12.30% | ||
| Volume | 13,460 | 2,508 | 34,370 | ||
| 20-Day Average Volume | 13,293 | 29,923 | 27,343 | ||
| Previous Close | 472.40 | 80.63 | 309.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 453.85 | 78.22 | 285.02 | ||
| 20-Day Raw Stochastic | 81.08% | 90.38% | 92.16% | ||
| 20-Day Relative Strength | 62.14 | 55.71 | 67.05 | ||
| Weighted Alpha | +5.51 | +19.59 | +37.31 | ||
| Today's Opinion | 96% Buy | 64% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 32% Buy | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.72% since 07/02/26 | +4.66% since 07/02/26 | +12.26% since 07/01/26 | ||
| Low | 462.60 on 07/07/26 | 77.55 on 07/06/26 | 300.05 on 07/02/26 | ||
| High | 481.30 on 07/07/26 | 81.30 on 07/07/26 | 357.00 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | +7.35% since 06/09/26 | +7.18% since 06/10/26 | +44.42% since 06/09/26 | ||
| Low | 429.60 on 06/15/26 | 75.17 on 06/11/26 | 241.00 on 06/10/26 | ||
| High | 481.40 on 07/02/26 | 81.30 on 07/07/26 | 357.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +12.58% since 04/09/26 | +4.97% since 04/10/26 | +26.14% since 04/09/26 | ||
| Low | 408.60 on 04/17/26 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 481.40 on 07/02/26 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +12.61% since 01/09/26 | +17.26% since 01/09/26 | +6.60% since 01/09/26 | ||
| Low | 391.10 on 02/12/26 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 481.40 on 07/02/26 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||