White Sugar #5 Oct '26 (SWV26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWV26 | CTZ26 | KCU26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 459.60 | 79.67 | 332.00 | ||
| High | 460.30 | 80.83 | 337.20 | ||
| Low | 455.40 | 79.46 | 331.60 | ||
| Latest | 459.70 | 80.77 | 336.90 | ||
| Change | +1.30 | +1.24 | +11.10 | ||
| % Change | +0.28% | +1.56% | +3.41% | ||
| Volume | 1,756 | 4,987 | 3,111 | ||
| 20-Day Average Volume | 11,717 | 25,705 | 20,840 | ||
| Previous Close | 458.40 | 79.53 | 325.80 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 464.54 | 80.24 | 324.43 | ||
| 20-Day Raw Stochastic | 27.24% | 64.53% | 63.04% | ||
| 20-Day Relative Strength | 51.93 | 53.49 | 58.99 | ||
| Weighted Alpha | +2.73 | +19.94 | +31.15 | ||
| Today's Opinion | 40% Buy | 40% Buy | 88% Buy | ||
| Previous Opinion | 32% Buy | 24% Buy | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 32% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 07/23/26 | -0.50% since 07/23/26 | +8.58% since 07/23/26 | ||
| Low | 454.00 on 07/28/26 | 79.20 on 07/29/26 | 306.40 on 07/24/26 | ||
| High | 464.80 on 07/29/26 | 81.60 on 07/24/26 | 346.65 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -1.67% since 06/30/26 | +5.21% since 06/30/26 | +13.32% since 06/30/26 | ||
| Low | 451.20 on 07/16/26 | 76.44 on 07/01/26 | 293.10 on 07/01/26 | ||
| High | 481.40 on 07/02/26 | 82.96 on 07/13/26 | 357.00 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +4.77% since 04/30/26 | -2.50% since 04/30/26 | +22.01% since 04/30/26 | ||
| Low | 423.90 on 05/28/26 | 75.17 on 06/11/26 | 238.85 on 06/09/26 | ||
| High | 481.40 on 07/02/26 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | +13.85% since 01/30/26 | +17.53% since 01/30/26 | +10.60% since 01/30/26 | ||
| Low | 391.10 on 02/12/26 | 67.50 on 02/06/26 | 238.85 on 06/09/26 | ||
| High | 481.40 on 07/02/26 | 88.08 on 05/13/26 | 357.00 on 07/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||