White Sugar #5 Aug '26 (SWQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWQ26 | CTZ26 | KCN26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 440.40 | 81.50 | 265.85 | ||
| High | 452.70 | 81.61 | 269.40 | ||
| Low | 440.40 | 80.09 | 259.55 | ||
| Latest | 450.00s | 80.32 | 260.15 | ||
| Change | +11.80 | +0.73 | -5.45 | ||
| % Change | +2.69% | +0.92% | -2.05% | ||
| Volume | 20,478 | 35,679 | 17,057 | ||
| 20-Day Average Volume | 10,428 | 29,406 | 15,141 | ||
| Previous Close | 438.20 | 79.59 | 265.60 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 440.10 | 82.83 | 274.24 | ||
| 20-Day Raw Stochastic | 76.72% | 21.87% | 0.53% | ||
| 20-Day Relative Strength | 56.23 | 50.35 | 38.35 | ||
| Weighted Alpha | -0.90 | +20.21 | -24.21 | ||
| Today's Opinion | 80% Buy | 8% Buy | 100% Sell | ||
| Previous Opinion | 24% Buy | Hold | 88% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.70% since 05/22/26 | +1.35% since 05/22/26 | -4.61% since 05/22/26 | ||
| Low | 424.20 on 05/28/26 | 78.25 on 05/28/26 | 259.60 on 06/01/26 | ||
| High | 452.70 on 06/01/26 | 81.61 on 06/01/26 | 278.40 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +0.76% since 05/01/26 | -4.92% since 05/01/26 | -9.29% since 05/01/26 | ||
| Low | 424.20 on 05/28/26 | 78.25 on 05/28/26 | 259.60 on 06/01/26 | ||
| High | 457.70 on 05/05/26 | 88.08 on 05/13/26 | 297.20 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | +10.89% since 02/27/26 | +15.35% since 02/27/26 | -5.84% since 02/27/26 | ||
| Low | 404.30 on 03/06/26 | 68.35 on 03/03/26 | 259.60 on 06/01/26 | ||
| High | 468.70 on 03/30/26 | 88.08 on 05/13/26 | 312.35 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +8.65% since 12/01/25 | +18.18% since 12/01/25 | -25.41% since 12/01/25 | ||
| Low | 392.30 on 02/13/26 | 66.86 on 12/16/25 | 259.60 on 06/01/26 | ||
| High | 468.70 on 03/30/26 | 88.08 on 05/13/26 | 355.10 on 01/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||