White Sugar #5 May '26 (SWK26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SWK26 | CTK26 | KCK26 | ||
| Company | White Sugar #5 | Cotton #2 | Coffee | ||
| Price Information | |||||
| Exchange | ICE/EU | ICE/US | ICE/US | ||
| Open | 407.10 | 64.13 | 295.05 | ||
| High | 410.30 | 64.21 | 297.20 | ||
| Low | 406.30 | 63.67 | 287.75 | ||
| Latest | 407.20 | 63.96 | 288.65 | ||
| Change | +1.20 | -0.17 | -9.65 | ||
| % Change | +0.30% | -0.27% | -3.23% | ||
| Volume | 3,024 | 4,914 | 3,969 | ||
| 20-Day Average Volume | 11,786 | 22,635 | 14,978 | ||
| Previous Close | 406.00 | 64.13 | 298.30 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 412.68 | 64.59 | 312.55 | ||
| 20-Day Raw Stochastic | 41.64% | 30.43% | 6.05% | ||
| 20-Day Relative Strength | 45.13 | 41.14 | 33.26 | ||
| Weighted Alpha | -20.91 | -10.89 | -17.52 | ||
| Today's Opinion | 80% Sell | 80% Sell | 88% Sell | ||
| Previous Opinion | 80% Sell | 72% Sell | 80% Sell | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.39% since 02/10/26 | +0.35% since 02/09/26 | -1.48% since 02/09/26 | ||
| Low | 394.70 on 02/13/26 | 63.66 on 02/10/26 | 289.05 on 02/17/26 | ||
| High | 410.30 on 02/17/26 | 64.50 on 02/13/26 | 305.85 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -4.38% since 01/16/26 | -3.40% since 01/16/26 | -14.22% since 01/16/26 | ||
| Low | 394.70 on 02/13/26 | 62.86 on 02/06/26 | 285.50 on 02/09/26 | ||
| High | 430.30 on 01/19/26 | 66.54 on 01/20/26 | 351.60 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -2.04% since 11/17/25 | -1.95% since 11/17/25 | -19.30% since 11/17/25 | ||
| Low | 394.70 on 02/13/26 | 62.86 on 02/06/26 | 285.50 on 02/09/26 | ||
| High | 433.60 on 11/27/25 | 67.11 on 01/06/26 | 372.40 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -14.27% since 08/15/25 | -9.05% since 08/15/25 | -8.04% since 08/15/25 | ||
| Low | 394.70 on 02/13/26 | 62.86 on 02/06/26 | 285.50 on 02/09/26 | ||
| High | 480.80 on 08/20/25 | 71.18 on 08/25/25 | 396.40 on 10/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||