Past 5 Days
false
false
White Sugar #5 Oct '25 (SWV25)
467.80s -2.20 (-0.47%) 07/31/25 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Thu, Jul 31st, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 467.10 +0.15% on 07/31/25 |
Period Open: 480.20
| 480.80 -2.70% on 07/25/25 | -12.40 (-2.58%) since 07/24/25 |
| 1-Month | 447.00 +4.65% on 07/03/25 |
Period Open: 465.10
| 492.00 -4.92% on 07/18/25 | +2.70 (+0.58%) since 06/30/25 |
| 3-Month | 447.00 +4.65% on 07/03/25 |
Period Open: 483.50
| 504.90 -7.35% on 05/14/25 | -15.70 (-3.25%) since 04/30/25 |
| 6-Month | 447.00 +4.65% on 07/03/25 |
Period Open: 479.40
| 541.80 -13.66% on 03/20/25 | -11.60 (-2.42%) since 01/30/25 |
| YTD | 447.00 +4.65% on 07/03/25 |
Period Open: 490.50
| 541.80 -13.66% on 03/20/25 | -22.70 (-4.63%) since 12/31/24 |
| 52-Week | 447.00 +4.65% on 07/03/25 |
Period Open: 510.70
| 557.50 -16.09% on 09/26/24 | -42.90 (-8.40%) since 07/30/24 |
| 2-Year | 447.00 +4.65% on 07/03/25 |
Period Open: 538.80
| 597.40 -21.69% on 11/21/23 | -71.00 (-13.18%) since 07/28/23 |
| 3-Year | 447.00 +4.65% on 07/03/25 |
Period Open: 550.90
| 772.90 -39.19% on 11/06/23 | -80.90 (-14.69%) since 08/01/22 |
| 5-Year | 347.20 +35.37% on 09/14/20 |
Period Open: 372.30
| 772.90 -39.19% on 11/06/23 | +97.70 (+26.24%) since 08/03/20 |
| 10-Year | 291.50 +61.23% on 07/01/19 |
Period Open: 349.40
| 772.90 -39.19% on 11/01/23 | +120.60 (+34.52%) since 07/01/15 |
| 20-Year | 259.00 +81.47% on 09/01/07 |
Period Open: 286.20
| 890.10 -47.20% on 07/01/11 | +183.80 (+64.22%) since 07/01/05 |