Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

White Sugar #5 Aug '26 (SWQ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
426.80 +3.09%
on 05/07/26
450.30 -2.29%
on 05/06/26
-12.20 (-2.70%)
since 05/05/26
1-Month
409.00 +7.58%
on 04/20/26
457.70 -3.87%
on 05/05/26
+26.20 (+6.33%)
since 04/10/26
3-Month
392.30 +12.16%
on 02/13/26
468.70 -6.12%
on 03/30/26
+44.90 (+11.36%)
since 02/12/26
6-Month
392.30 +12.16%
on 02/13/26
468.70 -6.12%
on 03/30/26
+32.10 (+7.87%)
since 11/12/25
YTD
392.30 +12.16%
on 02/13/26
468.70 -6.12%
on 03/30/26
+17.50 (+4.14%)
since 12/31/25
52-Week
392.30 +12.16%
on 02/13/26
498.80 -11.79%
on 05/13/25
-48.40 (-9.91%)
since 05/12/25
2-Year
392.30 +12.16%
on 02/13/26
525.70 -16.30%
on 09/27/24
-74.90 (-14.55%)
since 05/10/24
3-Year
376.00 +16.30%
on 02/09/26
772.90 -43.42%
on 11/06/23
-272.70 (-38.41%)
since 05/15/23
5-Year
376.00 +16.30%
on 02/09/26
772.90 -43.42%
on 11/06/23
-10.10 (-2.26%)
since 05/17/21
10-Year
291.50 +50.02%
on 07/01/19
772.90 -43.42%
on 11/01/23
-46.50 (-9.61%)
since 05/01/16
20-Year
259.00 +68.84%
on 09/01/07
890.10 -50.87%
on 07/01/11
-9.70 (-2.17%)
since 05/01/06

52-Week Key Points

52-Wk Low
392.30
52-Wk High
498.80
52-Week High 498.80
Fibonacci 61.8% 458.12
Fibonacci 50% 445.55
Last Price 439.60
Fibonacci 38.2% 432.98
52-Week Low 392.30

See More

SWQ26 Daily Price Range

Day Low
437.20
Day High
447.60
Last Price: 439.60
Daily Closing Range: 26.92%
Close to Close %Change: +0.53%
Close to Open %Change: +0.27%
High to Low %Change: +2.38%
Open to Previous %Change: +0.34%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.29%
1-Month 11 times -3.87%
3-Month 12 times -6.12%
6-Month 13 times -6.12%
YTD 12 times -6.12%
52-Week 1 time -11.79%
2-Year 7 times -16.30%
3-Year 5 times -43.42%
5-Year 23 times -43.42%
10-Year 9 times -43.42%
20-Year 12 times -50.87%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +3.09%
1-Month 6 times +7.58%
3-Month 1 time +12.16%
6-Month 7 times +12.16%
YTD 9 times +12.16%
52-Week 42 times +12.16%
2-Year 50 times +12.16%
3-Year 32 times +16.30%
5-Year 10 times +16.30%
10-Year 14 times +50.02%
20-Year 11 times +68.84%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.