[[ header ]]
[[ ::error ]]
White Sugar #5 May '26 (SWK26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price
[[ rootItem.lastPrice ]]
[[ rootItem.priceChange ]]
([[ rootItem.percentChange ]])
[[ rootItem.tradeTime ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
394.70
+3.34%
on 02/13/26
|
|
410.30
-0.58%
on 02/17/26
|
-1.60
(-0.39%)
since 02/10/26
|
|
1-Month
|
394.70
+3.34%
on 02/13/26
|
|
430.30
-5.21%
on 01/19/26
|
-18.70
(-4.38%)
since 01/16/26
|
|
3-Month
|
394.70
+3.34%
on 02/13/26
|
|
433.60
-5.93%
on 11/27/25
|
-8.50
(-2.04%)
since 11/17/25
|
|
6-Month
|
394.70
+3.34%
on 02/13/26
|
|
480.80
-15.16%
on 08/20/25
|
-67.90
(-14.27%)
since 08/15/25
|
|
YTD
|
394.70
+3.34%
on 02/13/26
|
|
430.30
-5.21%
on 01/19/26
|
-17.30
(-4.07%)
since 12/31/25
|
|
52-Week
|
394.70
+3.34%
on 02/13/26
|
|
526.20
-22.48%
on 03/20/25
|
-103.00
(-20.16%)
since 02/17/25
|
|
2-Year
|
394.70
+3.34%
on 02/13/26
|
|
563.70
-27.64%
on 03/11/24
|
-154.00
(-27.41%)
since 02/16/24
|
|
3-Year
|
376.00
+7.98%
on 02/09/26
|
|
772.90
-47.47%
on 11/06/23
|
-156.00
(-27.76%)
since 02/20/23
|
|
5-Year
|
376.00
+7.98%
on 02/09/26
|
|
772.90
-47.47%
on 11/06/23
|
-49.10
(-10.79%)
since 02/22/21
|
|
10-Year
|
291.50
+39.28%
on 07/01/19
|
|
772.90
-47.47%
on 11/01/23
|
-0.90
(-0.22%)
since 02/01/16
|
|
20-Year
|
259.00
+56.76%
on 09/01/07
|
|
890.10
-54.39%
on 07/01/11
|
-45.10
(-10.00%)
since 02/01/06
|