Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

3-Month SOFR Dec '25 (SQZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
3-Month SOFR
Contract Size
$25 per basis point
Tick Size
0.0025 points ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$2,500
Margin/Maintenance
$220/200
First Notice Date
03/17/26
Expiration Date
03/17/26 (expired)

Seasonal Chart

3-Month SOFR Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of May 12, 2026

View Chart Details
Commercials - Long / Short
8,324,179 (+409,769)
7,183,553 (+372,103)
Non-Commercials - Long / Short
1,771,982 (-41,636)
2,915,569 (+1,496)
Dealers / Intermediary - Long / Short
3,653,383 (+282,922)
1,934,375 (-63,717)
Asset / Manager - Long / Short
1,198,561 (-1,077)
1,442,622 (+146,830)
Leveraged Funds - Long / Short
1,434,714 (-55,317)
2,965,468 (+132,412)
Other Reportables - Long / Short
262,848 (+10,936)
210,002 (+27,405)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
96.3050 +0.01%
on 02/19/26
96.3125 unch
on 03/17/26
+0.0033 (unch)
since 02/18/26
3-Month
96.2825 +0.03%
on 12/23/25
96.3200 -0.01%
on 12/31/25
+0.0108 (+0.01%)
since 12/18/25
52-Week
95.9550 +0.37%
on 08/01/25
97.0950 -0.81%
on 04/07/25
+0.0808 (+0.08%)
since 03/18/25

More 3-Month SOFR Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Financial paperwork via Shutterstock
Global Inflation Fears Are Driving Bond Yields Higher. Make This 1 Trade Now. Barchart - 16 minutes ago

September U.S. T-Note futures present a selling opportunity on more price weakness.

ZNU26 : 108-125 (-0.30%)
Down market by Artit Wongpradu via Shutterstock
Stocks Pressured by Tech Weakness and Rising Bond Yields Barchart - 37 minutes ago

The S&P 500 Index ($SPX ) (SPY ) today is down -0.35%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.45%. June E-mini S&P futures...

ALK : 36.21 (-3.08%)
ADI : 410.54 (-1.92%)
STUB : 9.77 (+4.72%)
CRWV : 95.30 (-8.16%)
STX : 699.76 (-5.55%)
WDC : 437.67 (-4.58%)
AMD : 397.27 (-5.63%)
SPY : 731.95 (-0.91%)
ADSK : 248.55 (+2.08%)
AAL : 12.14 (-1.78%)
QQQ : 696.35 (-1.35%)
TOL : 123.55 (-2.69%)
Down market by Artit Wongpradu via Shutterstock
Stock Index Futures Slip as Tech Selloff Continues, Iran in Focus Barchart - Tue May 19, 5:34AM CDT

June S&P 500 E-Mini futures (ESM26) are down -0.38%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.65% this morning, pressured by a retreat in technology stocks, while investors await signs of...

MSTR : 164.27 (-1.42%)
NVDA : 219.40 (-1.31%)
D : 67.54 (-0.03%)
SNDK : 1,303.21 (-2.24%)
MU : 670.70 (-1.59%)
AKAM : 142.90 (-5.22%)
COIN : 189.32 (-0.06%)
URBN : 69.17 (-0.63%)
ESM26 : 7,368.25 (-0.77%)
TOL : 123.55 (-2.69%)
CRWV : 95.30 (-8.16%)
LAGRB.S.DX : 254.200 (+6.01%)
New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stocks Settle Mixed as Iran War Remains Unresolved Barchart - Mon May 18, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.45%. June E-mini...

MSTR : 164.27 (-1.42%)
AMAT : 400.30 (-3.21%)
AVGO : 408.32 (-2.95%)
SNDK : 1,303.21 (-2.24%)
D : 67.54 (-0.03%)
HIMS : 21.92 (-1.66%)
MBLY : 9.35 (+0.11%)
GLXY : 26.43 (-5.17%)
$IUXX : 28,604.71 (-1.34%)
COIN : 189.32 (-0.06%)
ASML : 1,444.74 (-1.88%)
ZNM26 : 108-215 (-0.32%)
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Pressured by a Rebound in Crude Prices and Bond Yields Barchart - Mon May 18, 10:25AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.20%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.57%. June E-mini S&P futures...

MSTR : 164.27 (-1.42%)
AMAT : 400.30 (-3.21%)
AVGO : 408.32 (-2.95%)
SNDK : 1,303.21 (-2.24%)
D : 67.54 (-0.03%)
HIMS : 21.92 (-1.66%)
MBLY : 9.35 (+0.11%)
GLXY : 26.43 (-5.17%)
$IUXX : 28,604.71 (-1.34%)
COIN : 189.32 (-0.06%)
UNH : 392.71 (+0.40%)
ASML : 1,444.74 (-1.88%)
New York Stock Exchange during sunrise by Deberarr via iStock
Stocks Mixed as Crude Oil Prices and Bond Yields Fall Barchart - Mon May 18, 9:05AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.07%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.25%. June E-mini S&P futures (ESM26...

ALK : 36.21 (-3.08%)
MSTR : 164.27 (-1.42%)
UAL : 89.17 (-3.65%)
D : 67.54 (-0.03%)
ADI : 410.54 (-1.92%)
HIMS : 21.92 (-1.66%)
MBLY : 9.35 (+0.11%)
GLXY : 26.43 (-5.17%)
$IUXX : 28,604.71 (-1.34%)
COIN : 189.32 (-0.06%)
UNH : 392.71 (+0.40%)
ZNM26 : 108-215 (-0.32%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set to Open Lower as Oil Rises Amid Iran Impasse, Nvidia Earnings and Fed Minutes Awaited Barchart - Mon May 18, 5:36AM CDT

June S&P 500 E-Mini futures (ESM26) are down -0.41%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.30% this morning, pointing to a lower open on Wall Street as oil prices continue to rise amid...

ESM26 : 7,368.25 (-0.77%)
MARA : 11.64 (-4.43%)
UAL : 89.17 (-3.65%)
MU : 670.70 (-1.59%)
AAL : 12.14 (-1.78%)
ARM : 209.55 (-2.59%)
COIN : 189.32 (-0.06%)
NQM26 : 28,756.75 (-1.17%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
NVDA Earnings, Alphabet Conference and Other Can't Miss Items this Week Barchart - Sun May 17, 12:00PM CDT

Markets face a reasonably quiet week, but it will be dominated by Wednesday's Nvidia (NVDA) earnings and Alphabet's two-day developer conference, creating a critical test for AI infrastructure investment...

TGT : 124.41 (+0.82%)
NVDA : 219.40 (-1.31%)
LOW : 219.06 (+0.48%)
HD : 300.99 (+0.39%)
WMT : 134.23 (+0.67%)
A white and red mailbox with a folder of cash inside by Pixel-Shot via Shutterstock
Why Are All Those Taxes Taken Out of My Paycheck? WealthUp - Sat May 16, 2:10PM CDT

New to the workforce? Just curious about how payroll taxes work? We look at the various withholdings that come out of your regular paycheck?

More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
SQZ25 96.3108s +0.0008
3-Month SOFR Dec '25
SQZ26 96.1000 -0.0300
3-Month SOFR
ZBM26 109-25 -0-19
30-Year T-Bond
UDM26 111-15 -0-21
Ultra T-Bond
ZNM26 108-225 -0-100
10-Year T-Note
TNM26 110-150 -0-135
Ultra 10-Year T-Note
ZFM26 106-162 -0-070
5-Year T-Note
ZTM26 103-036 -0-021
2-Year T-Note

Key Turning Points

3rd Resistance Point 96.3108
2nd Resistance Point 96.3108
1st Resistance Point 96.3108
Last Price 96.3108s
1st Support Level 96.3108
2nd Support Level 96.3108
3rd Support Level 96.3108

See More

52-Week High 97.0950
Fibonacci 61.8% 96.6595
Fibonacci 50% 96.5250
Fibonacci 38.2% 96.3905
Last Price 96.3108s
52-Week Low 95.9550

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.