Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

3-Month SOFR Dec '25 (SQZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
3-Month SOFR
Contract Size
$25 per basis point
Tick Size
0.0025 points ($6.25 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$2,500
Margin/Maintenance
$220/200
First Notice Date
03/17/26 (70 days)
Expiration Date
03/17/26 (70 days)

Seasonal Chart

3-Month SOFR Dec '25
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Dec 30, 2025

View Chart Details
Commercials - Long / Short
6,758,091 (-48,509)
6,549,537 (-204,915)
Non-Commercials - Long / Short
1,785,325 (-117,050)
1,991,491 (+36,271)
Dealers / Intermediary - Long / Short
2,573,821 (+84,898)
2,391,382 (-90,788)
Asset / Manager - Long / Short
911,513 (-8,437)
516,561 (-7,920)
Leveraged Funds - Long / Short
1,683,620 (-75,896)
2,160,187 (+94,838)
Other Reportables - Long / Short
100,549 (+1,045)
198,985 (+2,395)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
96.2600 +0.05%
on 12/08/25
96.3200 -0.01%
on 12/31/25
+0.0400 (+0.04%)
since 12/05/25
3-Month
96.1275 +0.19%
on 11/20/25
96.4450 -0.14%
on 10/17/25
-0.0125 (-0.01%)
since 10/06/25
52-Week
95.8400 +0.49%
on 01/13/25
97.0950 -0.81%
on 04/07/25
+0.2875 (+0.30%)
since 01/06/25
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More 3-Month SOFR Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
The Wall Street sign is seen outside the New York Stock Exchange by hapabapa via iStock
Stocks Supported by AI Investment and Strength in Miners Barchart - Tue Jan 6, 10:09AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.49%. March E-mini S&P futures (ESH26...

TT : 378.29 (-3.24%)
CARR : 53.15 (-1.19%)
B : 47.35 (+3.52%)
SNDK : 337.82 (+23.26%)
HL : 21.84 (+10.69%)
CDE : 19.29 (+3.71%)
ADI : 292.40 (+5.45%)
TXN : 191.63 (+8.16%)
$IUXX : 25,613.74 (+0.84%)
ZNH26 : 112-100 (-0.10%)
AEVA : 17.63 (+34.68%)
ESH26 : 6,985.25 (+0.60%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Edge Higher on Strength in Chip Makers and Data Storage Companies Barchart - Tue Jan 6, 9:08AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.63%. March E-mini S&P futures (ESH26...

TT : 378.29 (-3.24%)
AMAT : 294.10 (+3.44%)
CARR : 53.15 (-1.19%)
B : 47.35 (+3.52%)
SNDK : 337.82 (+23.26%)
HL : 21.84 (+10.69%)
CDE : 19.29 (+3.71%)
TXN : 191.63 (+8.16%)
$IUXX : 25,613.74 (+0.84%)
ZNH26 : 112-100 (-0.10%)
AEVA : 17.63 (+34.68%)
ESH26 : 6,985.25 (+0.60%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stock Index Futures Muted as Rally Stalls, U.S. Economic Data Awaited Barchart - Tue Jan 6, 5:20AM CST

March S&P 500 E-Mini futures (ESH26) are down -0.06%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.07% this morning, taking a breather after the AI-driven rally seen in the first trading days...

KLAC : 1,398.09 (+3.37%)
AMAT : 294.10 (+3.44%)
ADS.D.DX : 162.650 (-4.01%)
CVX : 156.69 (-4.37%)
DHI : 143.50 (-2.03%)
VSNT : 38.53 (-5.03%)
ESH26 : 6,985.25 (+0.60%)
ZETA : 23.32 (+7.61%)
IBM : 300.25 (+1.79%)
VST : 169.12 (+3.80%)
NQH26 : 25,803.50 (+0.88%)
VLO : 178.53 (-1.13%)
Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock
Stocks Finish Higher on Strength in Chip Makers and Energy Producers Barchart - Mon Jan 5, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.77%. March E-mini S&P...

MSTR : 155.03 (-5.88%)
MPC : 172.29 (-1.51%)
HL : 21.84 (+10.69%)
CDE : 19.29 (+3.71%)
ADI : 292.40 (+5.45%)
GLXY : 25.66 (-2.43%)
JNJ : 205.71 (+0.69%)
SLB : 43.66 (-0.32%)
QXO : 23.74 (+1.89%)
AMGN : 329.40 (+2.71%)
COIN : 247.47 (-2.92%)
PNR : 104.65 (+1.93%)
Image by Sorapop Udomsri via Shutterstock
Why the Mexican Peso Could Keep Crushing the U.S. Dollar in 2026 Barchart - Mon Jan 5, 1:09PM CST

The Mexican Peso crushed it in 2025 – up over 20% vs the USD! Higher rates in Mexico, a nearshoring boom from U.S. and Canadian companies, and a softer dollar made it happen. Peso is heading into 2026...

M6H26 : 0.055300 (-0.32%)
^USDMXN : 17.9625 (+0.23%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Chip Makers and Energy Producers Lead Stock Indexes Higher Barchart - Mon Jan 5, 10:20AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.04%. March E-mini S&P futures (ESH26...

MSTR : 155.03 (-5.88%)
MPC : 172.29 (-1.51%)
HL : 21.84 (+10.69%)
CDE : 19.29 (+3.71%)
ADI : 292.40 (+5.45%)
GLXY : 25.66 (-2.43%)
SLB : 43.66 (-0.32%)
QXO : 23.74 (+1.89%)
COIN : 247.47 (-2.92%)
PNR : 104.65 (+1.93%)
AMD : 212.70 (-3.79%)
^BTCUSD : 92,049.98 (-2.25%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Climb on AI Spending Optimism and Strength in Energy Producers Barchart - Mon Jan 5, 9:00AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.54%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.99%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.78%. March E-mini S&P futures (ESH26...

MSTR : 155.03 (-5.88%)
AMAT : 294.10 (+3.44%)
MPC : 172.29 (-1.51%)
B : 47.35 (+3.52%)
GHRS : 13.63 (-11.84%)
CVX : 156.69 (-4.37%)
HL : 21.84 (+10.69%)
CDE : 19.29 (+3.71%)
ADI : 292.40 (+5.45%)
MBLY : 11.83 (+2.78%)
GLXY : 25.66 (-2.43%)
SLB : 43.66 (-0.32%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set to Open Higher as Investors Stay Calm Despite Venezuela Tumult, U.S. Jobs Data Awaited Barchart - Mon Jan 5, 5:27AM CST

March S&P 500 E-Mini futures (ESH26) are up +0.27%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.64% this morning, pointing to a higher open on Wall Street despite fresh geopolitical tensions...

MSTR : 155.03 (-5.88%)
MARA : 10.10 (-4.63%)
CVX : 156.69 (-4.37%)
ASML.NA : 1,061.000 (+0.74%)
MU : 336.50 (+7.80%)
SLB : 43.66 (-0.32%)
JEF : 65.88 (+2.16%)
ESH26 : 6,985.25 (+0.60%)
COIN : 247.47 (-2.92%)
ASML : 1,236.52 (+0.68%)
MSFT : 476.08 (+0.68%)
HAL : 30.84 (-3.38%)
Magnifying glass showing the words Pre Market by Evan_huang via Shutterstock
CES 2026, Sector Rotation and Other Key Things to Watch this Week Barchart - Sun Jan 4, 12:00PM CST

Markets enter 2026's first full trading week with an extraordinary convergence of events including the Consumer Electronics Show (CES) in Las Vegas where Nvidia CEO Jensen Huang and AMD CEO Lisa Su will...

NVDA : 187.62 (-0.27%)
AMD : 212.70 (-3.79%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Settle Mixed on Strength in Chip Makers and Weakness in Megacap Tech Barchart - Fri Jan 2, 3:37PM CST

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.17%. March E-mini...

MSTR : 155.03 (-5.88%)
AMAT : 294.10 (+3.44%)
GOOGL : 314.57 (-0.62%)
ALL : 209.32 (+1.82%)
AAPL : 262.87 (-1.64%)
SNDK : 337.82 (+23.26%)
GLXY : 25.66 (-2.43%)
$IUXX : 25,613.74 (+0.84%)
COIN : 247.47 (-2.92%)
ASML : 1,236.52 (+0.68%)
ZNH26 : 112-100 (-0.10%)
MSFT : 476.08 (+0.68%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More
3-Month SOFR Futures Quotes API

Related instruments

Symbol Latest Change
SQZ25 96.3075 -0.0025
3-Month SOFR Dec '25
SQH26 96.4600 -0.0250
3-Month SOFR
ZBH26 115-05 -0-05
30-Year T-Bond
UDH26 117-11 -0-07
Ultra T-Bond
ZNH26 112-095 -0-040
10-Year T-Note
TNH26 114-230 -0-045
Ultra 10-Year T-Note
ZFH26 109-072 -0-022
5-Year T-Note
ZTH26 104-117 -0-015
2-Year T-Note

Key Turning Points

3rd Resistance Point 96.3258
2nd Resistance Point 96.3217
1st Resistance Point 96.3158
Last Price 96.3075
1st Support Level 96.3058
2nd Support Level 96.3017
3rd Support Level 96.2958

See More

52-Week High 97.0950
Fibonacci 61.8% 96.6156
Fibonacci 50% 96.4675
Fibonacci 38.2% 96.3194
Last Price 96.3075
52-Week Low 95.8400

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot