3-Month SOFR Dec '25 (SQZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQZ25 | UDH26 | ZBH26 | ||
| Company | 3-Month SOFR | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CME | CBOT | CBOT | ||
| Open | 96.3100 | 117-16 | 115-11 | ||
| High | 96.3150 | 117-18 | 115-12 | ||
| Low | 96.3075 | 116-30 | 114-26 | ||
| Latest | 96.3075 | 117-11 | 115-05 | ||
| Change | -0.0025 | -0-07 | -0-05 | ||
| % Change | unch | -0.19% | -0.14% | ||
| Volume | 94,665 | 203,651 | 327,099 | ||
| 20-Day Average Volume | 278,171 | 233,679 | 349,859 | ||
| Previous Close | 96.3100 | 117-18 | 115-10 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.2958 | 118-02 | 115-11 | ||
| 20-Day Raw Stochastic | 79.17% | 14.63% | 33.93% | ||
| 20-Day Relative Strength | 56.37 | 40.19 | 44.30 | ||
| Weighted Alpha | +0.34 | -2.39 | +1.60 | ||
| Today's Opinion | 56% Buy | 96% Sell | 72% Sell | ||
| Previous Opinion | 72% Buy | 96% Sell | 56% Sell | ||
| Last Month's Opinion | 16% Buy | 64% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/29/25 | -1.00% since 12/29/25 | -0.65% since 12/29/25 | ||
| Low | 96.3050 on 12/30/25 | 116-30 on 01/06/26 | 114-26 on 01/06/26 | ||
| High | 96.3200 on 12/31/25 | 118-27 on 12/31/25 | 116-08 on 12/31/25 | ||
| 1-Month | |||||
| %Chg | +0.04% since 12/05/25 | -1.13% since 12/05/25 | -0.41% since 12/05/25 | ||
| Low | 96.2600 on 12/08/25 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 96.3200 on 12/31/25 | 119-16 on 12/11/25 | 116-09 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -0.01% since 10/06/25 | -2.49% since 10/06/25 | -0.59% since 10/06/25 | ||
| Low | 96.1275 on 11/20/25 | 116-30 on 01/06/26 | 114-17 on 12/16/25 | ||
| High | 96.4450 on 10/17/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +0.15% since 07/03/25 | -2.27% since 07/03/25 | +1.43% since 07/03/25 | ||
| Low | 95.9550 on 08/01/25 | 115-16 on 09/03/25 | 110-16 on 07/16/25 | ||
| High | 96.4450 on 10/17/25 | 123-28 on 10/22/25 | 119-07 on 10/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||