3-Month SOFR Dec '25 (SQZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQZ25 | UDU26 | ZBU26 | ||
| Company | 3-Month SOFR | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CME | CBOT | CBOT | ||
| Open | 0.0000 | 114-05 | 111-21 | ||
| High | 96.3108 | 114-14 | 112-00 | ||
| Low | 96.3108 | 113-20 | 111-06 | ||
| Latest | 96.3108s | 113-29 | 111-15 | ||
| Change | +0.0008 | -0-12 | -0-09 | ||
| % Change | unch | -0.33% | -0.25% | ||
| Volume | 6,038 | 250,871 | 301,260 | ||
| 20-Day Average Volume | 26,415 | 353,087 | 344,736 | ||
| Previous Close | 96.3100 | 114-09 | 111-24 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.3092 | 113-19 | 111-14 | ||
| 20-Day Raw Stochastic | 77.31% | 66.89% | 58.39% | ||
| 20-Day Relative Strength | 54.10 | 46.27 | 45.62 | ||
| Weighted Alpha | -0.01 | N/A | N/A | ||
| Today's Opinion | 80% Buy | 48% Sell | 64% Sell | ||
| Previous Opinion | 72% Buy | 40% Sell | 48% Sell | ||
| Last Month's Opinion | 80% Buy | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/11/26 | -0.52% since 06/01/26 | -0.67% since 06/01/26 | ||
| Low | 96.3075 on 03/16/26 | 113-20 on 06/08/26 | 111-06 on 06/08/26 | ||
| High | 96.3125 on 03/17/26 | 115-08 on 06/02/26 | 112-30 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | unch since 02/18/26 | -1.30% since 05/08/26 | -1.44% since 05/08/26 | ||
| Low | 96.3050 on 02/19/26 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.3125 on 03/17/26 | 115-13 on 05/11/26 | 113-08 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +0.01% since 12/18/25 | -4.38% since 03/06/26 | -3.70% since 03/06/26 | ||
| Low | 96.2825 on 12/23/25 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.3200 on 12/31/25 | 119-14 on 03/09/26 | 116-11 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -0.04% since 09/18/25 | -3.32% since 12/19/25 | -2.59% since 12/19/25 | ||
| Low | 96.1275 on 11/20/25 | 110-25 on 05/20/26 | 108-31 on 05/20/26 | ||
| High | 96.4450 on 10/17/25 | 121-15 on 02/27/26 | 118-14 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||