3-Month SOFR Dec '25 (SQZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SQZ25 | UDM26 | ZBM26 | ||
| Company | 3-Month SOFR | Ultra T-Bond | 30-Year T-Bond | ||
| Price Information | |||||
| Exchange | CME | CBOT | CBOT | ||
| Open | 0.0000 | 112-15 | 110-22 | ||
| High | 96.3108 | 112-19 | 110-26 | ||
| Low | 96.3108 | 111-07 | 109-18 | ||
| Latest | 96.3108s | 111-15 | 109-25 | ||
| Change | +0.0008 | -0-21 | -0-19 | ||
| % Change | unch | -0.59% | -0.54% | ||
| Volume | 6,038 | 282,018 | 326,615 | ||
| 20-Day Average Volume | 26,415 | 369,324 | 460,020 | ||
| Previous Close | 96.3100 | 112-04 | 110-12 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 96.3092 | 114-27 | 112-22 | ||
| 20-Day Raw Stochastic | 77.31% | 2.76% | 1.95% | ||
| 20-Day Relative Strength | 54.10 | 32.49 | 33.69 | ||
| Weighted Alpha | -0.01 | -10.22 | -6.41 | ||
| Today's Opinion | 80% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 56% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/11/26 | -2.35% since 05/12/26 | -2.12% since 05/12/26 | ||
| Low | 96.3075 on 03/16/26 | 111-14 on 05/19/26 | 109-26 on 05/19/26 | ||
| High | 96.3125 on 03/17/26 | 114-26 on 05/14/26 | 112-25 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | unch since 02/18/26 | -4.54% since 04/17/26 | -4.09% since 04/17/26 | ||
| Low | 96.3050 on 02/19/26 | 111-14 on 05/19/26 | 109-26 on 05/19/26 | ||
| High | 96.3125 on 03/17/26 | 117-08 on 04/21/26 | 114-27 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +0.01% since 12/18/25 | -7.17% since 02/19/26 | -6.24% since 02/19/26 | ||
| Low | 96.2825 on 12/23/25 | 111-14 on 05/19/26 | 109-26 on 05/19/26 | ||
| High | 96.3200 on 12/31/25 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -0.04% since 09/18/25 | -6.49% since 11/19/25 | -5.15% since 11/19/25 | ||
| Low | 96.1275 on 11/20/25 | 111-14 on 05/19/26 | 109-26 on 05/19/26 | ||
| High | 96.4450 on 10/17/25 | 122-17 on 03/02/26 | 119-06 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||