Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

E-Mini IPOX US Index Dec '24 (PJZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
E-Mini IPOX US Index Futures
Contract Size
10 times Index
Tick Size
1 point ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$10
Expiration Date
12/20/24 (expired)

Seasonal Chart

E-Mini IPOX US Index Dec '24
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5,338.76 unch
on 12/20/24
5,958.75 -10.40%
on 12/06/24
-294.99 (-5.24%)
since 11/20/24
3-Month
4,960.00 +7.64%
on 10/01/24
5,958.75 -10.40%
on 12/06/24
+310.51 (+6.18%)
since 09/20/24
52-Week
4,202.00 +27.05%
on 01/04/24
5,958.75 -10.40%
on 12/06/24
+959.76 (+21.92%)
since 12/20/23
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More E-Mini IPOX US Index Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Inside NYSE by Orhan Akkurt via Shutterstock
Stocks Rally as US Economic Strength Outweighs Iran War Concerns Barchart - Wed Mar 4, 10:19AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.87%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.52%. March E-mini S&P futures (ESH26...

MSTR : 147.60 (+11.25%)
TGT : 121.35 (+0.46%)
AMAT : 358.48 (+2.04%)
GTLB : 24.80 (-7.12%)
FRO : 36.29 (-2.29%)
AVGO : 321.73 (+2.51%)
CVX : 185.43 (-1.77%)
GLXY : 24.11 (+16.59%)
BF.B : 26.93 (-4.27%)
$IUXX : 25,147.81 (+1.73%)
COIN : 211.59 (+16.03%)
ASML : 1,401.50 (+2.98%)
Image by Monkey Business Images via Shutterstock
Oil Price Outlook 2026: Supply, Demand and CFD Trading Dynamics Zaye Capital Markets - Wed Mar 4, 10:12AM CST

The oil price remains one of the most influential forces in global financial markets in 2026. Crude oil impacts inflation, currency markets, equity indices and overall economic growth expectations. For...

Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Supported by Hopes for a Swift End to Iran War Barchart - Wed Mar 4, 9:08AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up +0.03%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.63%. March E-mini S&P futures (ESH26...

MSTR : 147.60 (+11.25%)
TGT : 121.35 (+0.46%)
AMAT : 358.48 (+2.04%)
GTLB : 24.80 (-7.12%)
FRO : 36.29 (-2.29%)
CVX : 185.43 (-1.77%)
ADI : 341.42 (+0.72%)
GLXY : 24.11 (+16.59%)
BF.B : 26.93 (-4.27%)
$IUXX : 25,147.81 (+1.73%)
COIN : 211.59 (+16.03%)
ZNM26 : 112-275 (-0.14%)
Stacked oil barrels by JONGHO SHIN via iStock
Overnight Selling Deepens as Inflation Fears Build Blue Line Futures - Wed Mar 4, 8:16AM CST

Yesterday’s catalyst was the breaking news that insurance for tankers passing through the Strait would not be available. Tanker rates soared and global trade flows came to a halt. May futures drove to...

Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stock Index Futures Higher as Investors Digest U.S. ADP Jobs Report Barchart - Wed Mar 4, 5:32AM CST

March S&P 500 E-Mini futures (ESH26) are up +0.38%, and March Nasdaq 100 E-Mini futures (NQH26) are up +0.58% this morning, giving up earlier gains after U.S. Treasury Secretary Scott Bessent said a proposed...

KLAC : 1,472.37 (+2.15%)
MSTR : 147.60 (+11.25%)
MARA : 9.27 (+7.04%)
ADS.D.DX : 141.875 (-3.55%)
GTLB : 24.80 (-7.12%)
AVGO : 321.73 (+2.51%)
HL : 21.90 (+0.92%)
CDE : 23.90 (-0.91%)
MU : 405.50 (+6.80%)
VEEV : 187.46 (+0.83%)
MDB : 249.76 (-1.18%)
OKTA : 72.57 (+0.07%)
NYSE Stock Market American Flag by Angelo_Giordano via Pixabay
Stocks Settle Lower on Iran War Anxiety Barchart - Tue Mar 3, 3:39PM CST

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.94%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.83%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.09%. March...

MSTR : 147.60 (+11.25%)
SNDK : 599.25 (+5.99%)
HL : 21.90 (+0.92%)
CDE : 23.90 (-0.91%)
ADI : 341.42 (+0.72%)
GLXY : 24.11 (+16.59%)
TRI : 105.82 (+0.34%)
MDB : 249.76 (-1.18%)
COIN : 211.59 (+16.03%)
STX : 383.93 (+7.36%)
WDC : 267.24 (+6.64%)
AMD : 202.07 (+5.82%)
Stock crash red market down by Bigc Studio via Shutterstock
Stocks Sink as Crude Oil Surge Rattles Markets Barchart - Tue Mar 3, 10:14AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -2.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -2.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.37%. March E-mini S&P futures...

ALK : 48.96 (-1.59%)
MSTR : 147.60 (+11.25%)
GOOGL : 303.24 (-0.11%)
AAPL : 263.59 (-0.06%)
HL : 21.90 (+0.92%)
CDE : 23.90 (-0.91%)
ADI : 341.42 (+0.72%)
GLXY : 24.11 (+16.59%)
MDB : 249.76 (-1.18%)
COIN : 211.59 (+16.03%)
TSLA : 406.31 (+3.54%)
STX : 383.93 (+7.36%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Tumble as Crude Oil Soars and Bond Yields Rise Barchart - Tue Mar 3, 9:08AM CST

The S&P 500 Index ($SPX ) (SPY ) today is down -1.82%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -2.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.78%. March E-mini S&P futures...

ALK : 48.96 (-1.59%)
MSTR : 147.60 (+11.25%)
GOOGL : 303.24 (-0.11%)
AAPL : 263.59 (-0.06%)
ADI : 341.42 (+0.72%)
GLXY : 24.11 (+16.59%)
MDB : 249.76 (-1.18%)
COIN : 211.59 (+16.03%)
TSLA : 406.31 (+3.54%)
STX : 383.93 (+7.36%)
WDC : 267.24 (+6.64%)
AMD : 202.07 (+5.82%)
Trader watches red candles on monitor by Atichat Wattanasin Stone via Shutterstock
S&P Futures Plummet as Middle East Conflict Fuels Inflation Fears Barchart - Tue Mar 3, 5:30AM CST

March S&P 500 E-Mini futures (ESH26) are trending down -1.77% this morning as the Middle East conflict has entered its fourth day with no signs of de-escalation, driving oil prices higher and stoking inflation...

MSTR : 147.60 (+11.25%)
TGT : 121.35 (+0.46%)
MPC : 221.07 (+4.29%)
GOOGL : 303.24 (-0.11%)
NVDA : 184.21 (+2.31%)
NOC : 750.69 (-1.11%)
CRWD : 406.33 (+3.81%)
CVX : 185.43 (-1.77%)
CRDO : 105.56 (+8.49%)
COP : 115.08 (-2.90%)
MU : 405.50 (+6.80%)
MDB : 249.76 (-1.18%)
Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock
Stocks Recover as Iran War Pushes Energy and Defense Stocks Higher Barchart - Mon Mar 2, 3:37PM CST

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.15%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. March E-mini...

MSTR : 147.60 (+11.25%)
MPC : 221.07 (+4.29%)
GLXY : 24.11 (+16.59%)
LITE : 669.00 (-3.66%)
COIN : 211.59 (+16.03%)
ELV : 291.64 (+2.68%)
OXY : 53.21 (-0.88%)
FANG : 174.34 (-1.80%)
STX : 383.93 (+7.36%)
WDC : 267.24 (+6.64%)
AMD : 202.07 (+5.82%)
^BTCUSD : 73,943.04 (+8.64%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

See More
E-Mini IPOX US Futures Quotes API

Related instruments

Symbol Latest Change
PJZ24 5,338.76s -66.49
E-Mini IPOX US Index Dec '24
PJH26 7,428.00s -154.75
E-Mini IPOX US Index
ESH26 6,891.75 +67.00
S&P 500 E-Mini
NQH26 25,210.00 +454.25
Nasdaq 100 E-Mini
YMH26 48,849 +289
Dow Futures Mini
QRH26 2,642.20 +30.10
Russell 2000 E-Mini
EWH26 3,546.20 +0.30
S&P Midcap E-Mini
ETH26 6,891.50 +66.75
S&P 500 Micro
NMH26 25,210.00 +454.25
Nasdaq 100 Micro
GDH26 645.35 -2.38
S&P GSCI

Key Turning Points

3rd Resistance Point 5,338.76
2nd Resistance Point 5,338.76
1st Resistance Point 5,338.76
Last Price 5,338.76s
1st Support Level 5,338.76
2nd Support Level 5,338.76
3rd Support Level 5,338.76

See More

52-Week High 5,958.75
Last Price 5,338.76s
Fibonacci 61.8% 5,287.67
Fibonacci 50% 5,080.38
Fibonacci 38.2% 4,873.08
52-Week Low 4,202.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot