[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

S&P Smallcap E-Mini Sep '26 (PCU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
E-Mini S&P SmallCap 600 Index
Contract Size
$100 times Index
Tick Size
0.05 points ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$100
Margin/Maintenance
$13,697/12,452
First Notice Date
09/18/26 (23 days)
Expiration Date
09/18/26 (23 days)

Seasonal Chart

S&P Smallcap E-Mini Sep '26
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,755.30 +1.67%
on 07/31/26
1,837.00 -2.85%
on 08/04/26
+16.90 (+0.96%)
since 07/24/26
3-Month
1,693.20 +5.40%
on 06/05/26
1,837.00 -2.85%
on 08/04/26
+66.00 (+3.84%)
since 05/26/26
52-Week
1,412.80 +26.32%
on 11/20/25
1,837.00 -2.85%
on 08/04/26
+283.70 (+18.90%)
since 08/26/25

More S&P Smallcap E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Stocks Slip Ahead of Nvidia Earnings as Bond Yields Rise

The S&P 500 Index ($SPX ) (SPY ) is down by -0.02% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down by -0.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.10%. E-mini S&P futures...

INTU : 345.38 (-3.38%)
DDOG : 228.61 (+2.52%)
$IUXX : 29,202.55 (-0.02%)
ZNU26 : 108-210 (-0.19%)
GDDY : 96.29 (-3.51%)
ESU26 : 7,690.75 (-0.02%)
SJM : 130.87 (+4.32%)
$DOWI : 53,471.54 (-0.20%)
LPLA : 360.11 (-0.49%)
SPY : 765.60 (-0.04%)
DIA : 534.00 (-0.23%)
$SPX : 7,672.49 (-0.06%)
Stocks Slightly Higher on Mixed US Economic News

The S&P 500 Index ($SPX ) (SPY ) is up by +0.04% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.01%. E-mini S&P futures (ESU26...

INTU : 345.38 (-3.38%)
$SPX : 7,672.49 (-0.06%)
BSX : 48.17 (-3.39%)
SMMT : 14.44 (+8.08%)
DDOG : 228.61 (+2.52%)
ORCL : 147.80 (+2.10%)
KSS : 18.03 (+1.98%)
$IUXX : 29,202.55 (-0.02%)
NQU26 : 29,285.75 (+0.03%)
SMTC : 139.75 (+9.59%)
QQQ : 710.93 (+0.03%)
CLV26 : 82.14 (-0.27%)
PCE Data TODAY! Gold Key Levels $4,730 and $4,755, Silver Near $70 | Metals Minute Phil Streible

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 731)

S&P Futures Muted With Focus on U.S. PCE Inflation Data and Nvidia Earnings

September S&P 500 E-Mini futures (ESU26) are down -0.07% this morning as investors refrain from making big bets ahead of Nvidia’s earnings and the July reading of the Federal Reserve’s preferred inflation...

NVDA : 210.79 (-1.06%)
BE : 216.92 (-0.24%)
INTU : 345.38 (-3.38%)
SAP.D.DX : 179.860 (-3.26%)
DKS : 129.40 (+4.09%)
SMTC : 139.75 (+9.59%)
NCNO : 21.33 (+2.50%)
GDDY : 96.29 (-3.51%)
NOW : 126.45 (-0.43%)
ESU26 : 7,690.75 (-0.02%)
AMD : 480.84 (+0.35%)
ADBE : 273.00 (-0.34%)
Stocks Settle Higher as Lower Crude Prices Ease Inflation Risks

The S&P 500 Index ($SPX ) (SPY ) closed up by +0.32% on Tuesday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +0.64%. E-mini...

MSTR : 123.15 (-2.90%)
MPC : 361.76 (+1.94%)
BFH : 107.76 (+0.12%)
GLXY : 24.32 (-1.90%)
SLB : 53.27 (-0.04%)
TRI : 102.90 (-1.42%)
COIN : 182.28 (-2.61%)
OXY : 58.66 (+0.43%)
FANG : 199.93 (+0.02%)
STX : 840.43 (+2.28%)
WDC : 465.37 (+3.24%)
AMD : 480.84 (+0.35%)
Stocks Supported by Slumping Crude Prices and Lower Bond Yields

The S&P 500 Index ($SPX ) (SPY ) is up by +0.16% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.51%. E-mini S&P futures (ESU26...

MSTR : 123.15 (-2.90%)
TGT : 163.70 (+0.14%)
MPC : 361.76 (+1.94%)
CVX : 200.44 (+0.28%)
GLXY : 24.32 (-1.90%)
FOUR : 47.24 (-1.58%)
$IUXX : 29,202.55 (-0.02%)
COIN : 182.28 (-2.61%)
ZNU26 : 108-210 (-0.19%)
OXY : 58.66 (+0.43%)
FIVE : 259.87 (+0.18%)
ESU26 : 7,690.75 (-0.02%)
Stocks Rebound as Crude Oil Weakness Knocks Bond Yields Lower

The S&P 500 Index ($SPX ) (SPY ) is up by +0.40% today, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up by +0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.94%. E-mini S&P futures (ESU26...

MPC : 361.76 (+1.94%)
SNDK : 1,497.62 (+1.14%)
CVX : 200.44 (+0.28%)
FOUR : 47.24 (-1.58%)
$IUXX : 29,202.55 (-0.02%)
ASML : 1,744.41 (+0.01%)
ZNU26 : 108-210 (-0.19%)
OXY : 58.66 (+0.43%)
FIVE : 259.87 (+0.18%)
ESU26 : 7,690.75 (-0.02%)
FANG : 199.93 (+0.02%)
QCOM : 162.67 (+1.31%)
Gold & SP 500 Futures Update 8/25/26

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ESU26 : 7,690.75 (-0.02%)
GCZ26 : 4,651.1 (-0.92%)
Silver SLAMMED at $70, Gold Fades From $4,755! Inflation Data Next | Metals Minute Phil Streible

Dive into today's market action with the Blue Line Futures Metals Minute! (Episode 730)

Stock Index Futures Climb as Chipmakers Rebound and Bond Yields Fall, U.S. Economic Data in Focus

September S&P 500 E-Mini futures (ESU26) are up +0.47%, and September Nasdaq 100 E-Mini futures (NQU26) are up +0.94% this morning as chipmakers rebounded, with lower bond yields providing additional support...

NVDA : 210.79 (-1.06%)
META : 578.06 (+1.41%)
BE : 216.92 (-0.24%)
INTU : 345.38 (-3.38%)
SNDK : 1,497.62 (+1.14%)
NQU26 : 29,285.75 (+0.03%)
MU : 939.19 (+0.67%)
EXPE : 336.67 (-0.38%)
MRO.LN : 511.000 (+0.16%)
HEI : 343.23 (-2.23%)
DKS : 129.40 (+4.09%)
OXY : 58.66 (+0.43%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1,791.37
2nd Resistance Point 1,788.03
1st Resistance Point 1,786.37
Last Price 1,784.70
1st Support Level 1,781.37
2nd Support Level 1,778.03
3rd Support Level 1,776.37

See More

52-Week High 1,837.00
Last Price 1,784.70
Fibonacci 61.8% 1,674.96
Fibonacci 50% 1,624.90
Fibonacci 38.2% 1,574.84
52-Week Low 1,412.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.