Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

S&P Smallcap E-Mini Dec '25 (PCZ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Full Chart

Contract Specifications

See More
Contract
E-Mini S&P SmallCap 600 Index
Contract Size
$100 times Index
Tick Size
0.05 points ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$100
Margin/Maintenance
$12,965/11,787
First Notice Date
12/19/25
Expiration Date
12/19/25 (expired)

Seasonal Chart

S&P Smallcap E-Mini Dec '25
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,367.20 +8.84%
on 11/20/25
1,528.30 -2.63%
on 12/11/25
+95.71 (+6.87%)
since 11/19/25
3-Month
1,367.20 +8.84%
on 11/20/25
1,528.30 -2.63%
on 12/11/25
+21.81 (+1.49%)
since 09/19/25
52-Week
1,138.60 +30.70%
on 04/08/25
1,528.30 -2.63%
on 12/11/25
+18.91 (+1.29%)
since 12/19/24
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More S&P Smallcap E-Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
251219SP_600x350
Why Traders Are Managing Concentration Risk with Equal Weight S&P 500 Futures CME Group - 52 minutes ago

Is your portfolio too concentrated? Learn why relying on a few stocks is like carrying a fragile pane of glass alone. Discover how E-mini S&P 500 Equal Weight futures offer the diversification needed to...

NASDAQ sign at times square at night by Lucky-photographer via iStock
Stocks Rally as Strength in Tech Boosts Market Sentiment Barchart - 1 hour ago

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up by +0.88%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.31%. March...

MSTR : 164.82 (+4.16%)
AMAT : 256.41 (+1.15%)
AVGO : 340.36 (+3.18%)
DHI : 147.18 (-2.79%)
GLXY : 24.00 (+6.62%)
LW : 43.94 (-25.94%)
$IUXX : 25,346.18 (+1.31%)
WYFI : 16.74 (+17.06%)
COIN : 245.12 (+2.47%)
ASML : 1,056.02 (+1.90%)
ZNH26 : 112-160s (-0.22%)
KBH : 57.39 (-8.54%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Climb as Tech Shares Rally Barchart - Fri Dec 19, 10:06AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.67%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.94%. March E-mini S&P futures...

MSTR : 164.82 (+4.16%)
AMAT : 256.41 (+1.15%)
AVGO : 340.36 (+3.18%)
DHI : 147.18 (-2.79%)
GLXY : 24.00 (+6.62%)
LW : 43.94 (-25.94%)
$IUXX : 25,346.18 (+1.31%)
WYFI : 16.74 (+17.06%)
COIN : 245.12 (+2.47%)
ASML : 1,056.02 (+1.90%)
ZNH26 : 112-160s (-0.22%)
KBH : 57.39 (-8.54%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Supported by Strength in Cloud Stocks and Chip Makers Barchart - Fri Dec 19, 9:00AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.52%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.08%. March E-mini S&P futures...

MSTR : 164.82 (+4.16%)
AMAT : 256.41 (+1.15%)
AVGO : 340.36 (+3.18%)
GLXY : 24.00 (+6.62%)
LW : 43.94 (-25.94%)
$IUXX : 25,346.18 (+1.31%)
WYFI : 16.74 (+17.06%)
COIN : 245.12 (+2.47%)
ELV : 340.69 (-1.13%)
ZNH26 : 112-160s (-0.22%)
KBH : 57.39 (-8.54%)
CRWV : 83.00 (+22.64%)
New York Stock Exchange during sunrise by Deberarr via iStock
S&P Futures Muted as Bond Yields Climb Barchart - Fri Dec 19, 5:21AM CST

December S&P 500 E-Mini futures (ESZ25) are trending up +0.04% this morning as global bond yields climbed following the Bank of Japan’s interest rate hike.

MU : 265.92 (+6.99%)
CAG : 17.35 (-2.53%)
ORCL : 191.97 (+6.63%)
NKE : 58.71 (-10.54%)
CCL : 31.12 (+9.81%)
DJT : 16.09 (+8.28%)
SMWH.LN : 637.000 (-7.01%)
KBH : 57.39 (-8.54%)
TSLA : 481.20 (-0.45%)
FDS : 288.54 (+5.54%)
PAYX : 112.28 (-1.72%)
LYFT : 19.42 (-2.22%)
New York Stock Exchange NYSE by Rabbimichoel via Pixabay
Stocks Settle Higher on Upbeat Tech Outlook and Cooling Inflation Barchart - Thu Dec 18, 3:33PM CST

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up by +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.51%. December...

AMAT : 256.41 (+1.15%)
GOOGL : 307.16 (+1.55%)
CNK : 22.27 (+1.55%)
AAPL : 273.67 (+0.54%)
SNDK : 237.61 (+8.27%)
MRK : 101.09 (+0.40%)
$IUXX : 25,346.18 (+1.31%)
ASML : 1,056.02 (+1.90%)
DJT : 16.09 (+8.28%)
ZNH26 : 112-160s (-0.22%)
MSFT : 485.92 (+0.40%)
TSLA : 481.20 (-0.45%)
Concept business illustration stock market finance diagram by alexaldo via Shutterstock
AI Rout Deepens as E-mini Futures Test Critical Support Ahead of CPI Blue Line Futures - Thu Dec 18, 10:29AM CST

Tune in daily to catch Bill Baruch dissecting the day’s market happenings after the bell rings. Gain insightful analysis and stay ahead in the financial game with Bill as your guide! Do not miss Bill...

Fearless Girl statue New York by Vivalapenler via iStock
Stocks Rally as Chip Makers Soar and US Price Pressures Ease Barchart - Thu Dec 18, 10:13AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up by +1.28%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.82%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.91%. December E-mini S&P futures...

MSTR : 164.82 (+4.16%)
AMAT : 256.41 (+1.15%)
GOOGL : 307.16 (+1.55%)
CNK : 22.27 (+1.55%)
AAPL : 273.67 (+0.54%)
SNDK : 237.61 (+8.27%)
GLXY : 24.00 (+6.62%)
MRK : 101.09 (+0.40%)
$IUXX : 25,346.18 (+1.31%)
COIN : 245.12 (+2.47%)
ASML : 1,056.02 (+1.90%)
DJT : 16.09 (+8.28%)
Nasdaq Times Square by Lucky Photographer via iStock
Stocks Rebound on Strength in Chip Stocks and a Benign US CPI Report Barchart - Thu Dec 18, 8:57AM CST

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.43%. December E-mini S&P futures...

MSTR : 164.82 (+4.16%)
AMAT : 256.41 (+1.15%)
CNK : 22.27 (+1.55%)
SNDK : 237.61 (+8.27%)
GLXY : 24.00 (+6.62%)
MRK : 101.09 (+0.40%)
$IUXX : 25,346.18 (+1.31%)
COIN : 245.12 (+2.47%)
ASML : 1,056.02 (+1.90%)
DJT : 16.09 (+8.28%)
ZNH26 : 112-160s (-0.22%)
ESH26 : 6,887.25s (+0.83%)
Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock
Stocks Climb Before the Open on Micron Boost Ahead of U.S. Inflation Data Barchart - Thu Dec 18, 5:16AM CST

December S&P 500 E-Mini futures (ESZ25) are up +0.46%, and December Nasdaq 100 E-Mini futures (NQZ25) are up +0.74% this morning as forecast-beating quarterly results and guidance from Micron boosted sentiment....

PYPL : 59.81 (+0.62%)
CEG : 355.40 (-1.56%)
MU : 265.92 (+6.99%)
NKE : 58.71 (-10.54%)
NQZ25 : 25,132.75 (+0.42%)
ACN : 272.25 (+0.85%)
DJT : 16.09 (+8.28%)
TPL : 898.86 (+0.39%)
LULU : 209.45 (-2.63%)
LEN : 107.99 (-0.31%)
ADP.P.DX : 112.350 (-1.79%)
AMD : 213.43 (+6.15%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

See More
S&P Smallcap E Futures Quotes API

Related instruments

Symbol Latest Change
PCZ25 1,488.11s -4.79
S&P Smallcap E-Mini Dec '25
PCH26 1,506.40 +2.80
S&P Smallcap E-Mini
ESH26 6,887.25s +56.75
S&P 500 E-Mini
NQH26 25,574.75s +313.00
Nasdaq 100 E-Mini
YMH26 48,465s +144
Dow Futures Mini
QRH26 2,545.90s +17.20
Russell 2000 E-Mini
EWH26 3,372.10s +25.20
S&P Midcap E-Mini
ETH26 6,887.25s +56.75
S&P 500 Micro
NMH26 25,574.75s +313.00
Nasdaq 100 Micro
VIF26 17.4453s -0.7414
S&P 500 VIX
GDF26 540.20 +1.05
S&P GSCI

Key Turning Points

3rd Resistance Point 1,514.83
2nd Resistance Point 1,510.17
1st Resistance Point 1,501.53
Last Price 1,488.11
1st Support Level 1,488.23
2nd Support Level 1,483.57
3rd Support Level 1,474.93

See More

52-Week High 1,528.30
Last Price 1,488.11s
Fibonacci 61.8% 1,379.43
Fibonacci 50% 1,333.45
Fibonacci 38.2% 1,287.47
52-Week Low 1,138.60

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot