S&P Smallcap E-Mini Sep '26 (PCU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCU26 | ESU26 | NQU26 | ||
| Company | S&P Smallcap E-Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,784.70 | 7,691.50 | 29,288.00 | ||
| High | 1,784.70 | 7,702.50 | 29,332.75 | ||
| Low | 1,784.70 | 7,670.75 | 29,096.00 | ||
| Last | 1,784.70 | 7,691.25 | 29,286.00 | ||
| Change | unch | -0.75 | +9.25 | ||
| Percent Change | unch | -0.01% | +0.03% | ||
| Volume | 1 | 756,724 | 357,350 | ||
| 20-Day Average Volume | 13 | 1,242,204 | 518,895 | ||
| Previous | 1,784.70 | 7,692.00 | 29,276.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,802.82 | 7,709.39 | 29,471.57 | ||
| 20-Day Raw Stochastic | 35.99% | 70.49% | 66.29% | ||
| 20-Day Relative Strength | 49.58 | 53.64 | 49.20 | ||
| Weighted Alpha | +19.69 | +15.50 | +19.34 | ||
| Today's Opinion | 8% Sell | 24% Buy | Hold | ||
| Yesterday's Opinion | 8% Sell | 16% Buy | 16% Sell | ||
| Last Month's Opinion | 40% Buy | Hold | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.87% since 08/19/26 | -0.52% since 08/19/26 | -0.77% since 08/19/26 | ||
| Low | 1,779.70 on 08/25/26 | 7,655.00 on 08/24/26 | 28,946.75 on 08/24/26 | ||
| High | 1,793.60 on 08/21/26 | 7,746.50 on 08/20/26 | 29,689.75 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | +0.96% since 07/24/26 | +3.24% since 07/24/26 | +3.54% since 07/24/26 | ||
| Low | 1,755.30 on 07/31/26 | 7,324.00 on 07/29/26 | 27,201.50 on 07/29/26 | ||
| High | 1,837.00 on 08/04/26 | 7,838.50 on 08/13/26 | 30,343.00 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +3.84% since 05/26/26 | +1.20% since 05/26/26 | -3.53% since 05/26/26 | ||
| Low | 1,693.20 on 06/05/26 | 7,292.25 on 06/11/26 | 27,201.50 on 07/29/26 | ||
| High | 1,837.00 on 08/04/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +8.81% since 02/26/26 | +9.47% since 02/26/26 | +14.72% since 02/26/26 | ||
| Low | 1,497.70 on 03/20/26 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 1,837.00 on 08/04/26 | 7,838.50 on 08/13/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||