S&P Smallcap E-Mini Mar '26 (PCH26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCH26 | ESH26 | NQH26 | ||
| Company | S&P Smallcap E-Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 1,612.00 | 6,985.00 | 25,363.00 | ||
| High | 1,618.60 | 7,006.50 | 25,447.25 | ||
| Low | 1,607.30 | 6,970.50 | 25,255.75 | ||
| Latest | 1,613.70s | 6,993.75 | 25,376.75 | ||
| Change | -0.70 | +10.50 | +22.75 | ||
| % Change | -0.04% | +0.15% | +0.09% | ||
| Volume | 77 | 691,792 | 323,566 | ||
| 20-Day Average Volume | 25 | 1,569,841 | 602,342 | ||
| Previous Close | 1,614.40 | 6,983.25 | 25,354.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,572.48 | 6,955.64 | 25,575.60 | ||
| 20-Day Raw Stochastic | 93.62% | 82.93% | 53.44% | ||
| 20-Day Relative Strength | 63.43 | 53.70 | 47.65 | ||
| Weighted Alpha | +14.44 | +12.49 | +11.76 | ||
| Today's Opinion | 100% Buy | 40% Buy | 48% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 48% Sell | ||
| Last Month's Opinion | 96% Buy | 96% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.78% since 02/02/26 | +0.74% since 02/03/26 | -0.33% since 02/03/26 | ||
| Low | 1,550.40 on 02/03/26 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 1,618.60 on 02/09/26 | 7,006.50 on 02/10/26 | 25,514.25 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +4.15% since 01/09/26 | -0.17% since 01/09/26 | -2.20% since 01/09/26 | ||
| Low | 1,541.80 on 01/30/26 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 1,618.60 on 02/09/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +10.54% since 11/07/25 | +1.09% since 11/10/25 | -2.36% since 11/10/25 | ||
| Low | 1,383.60 on 11/20/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 1,618.60 on 02/09/26 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +16.30% since 08/08/25 | +7.18% since 08/08/25 | +4.87% since 08/08/25 | ||
| Low | 1,383.60 on 11/20/25 | 6,474.75 on 08/20/25 | 23,502.75 on 09/02/25 | ||
| High | 1,618.60 on 02/09/26 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||