S&P Smallcap E-Mini Dec '25 (PCZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PCZ25 | ESH26 | NQH26 | ||
| Company | S&P Smallcap E-Mini | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | N/A | 6,824.75 | 25,240.00 | ||
| High | 1,488.11 | 6,895.25 | 25,600.25 | ||
| Low | 1,488.11 | 6,820.00 | 25,209.75 | ||
| Latest | 1,488.11s | 6,887.25 | 25,574.75s | ||
| Change | -4.79 | +56.75 | +313.00 | ||
| % Change | -0.32% | +0.83% | +1.24% | ||
| Volume | N/A | 1,271,441 | 490,140 | ||
| 20-Day Average Volume | 35 | 565,852 | 161,228 | ||
| Previous Close | 1,492.90 | 6,830.50 | 25,261.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1,480.68 | 6,876.52 | 25,573.56 | ||
| 20-Day Raw Stochastic | 66.45% | 75.93% | 72.79% | ||
| 20-Day Relative Strength | 54.54 | 52.62 | 51.19 | ||
| Weighted Alpha | +4.84 | +13.16 | +17.55 | ||
| Today's Opinion | 40% Buy | 24% Buy | 24% Buy | ||
| Previous Opinion | 72% Buy | 16% Sell | 32% Sell | ||
| Last Month's Opinion | 72% Sell | 32% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.46% since 12/12/25 | unch since 12/12/25 | +0.46% since 12/12/25 | ||
| Low | 1,488.10 on 12/17/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 1,512.10 on 12/15/25 | 6,932.25 on 12/15/25 | 25,668.00 on 12/15/25 | ||
| 1-Month | |||||
| %Chg | +6.87% since 11/19/25 | +2.53% since 11/19/25 | +2.45% since 11/19/25 | ||
| Low | 1,367.20 on 11/20/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 1,528.30 on 12/11/25 | 6,988.00 on 12/11/25 | 26,124.00 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | +1.49% since 09/19/25 | +1.62% since 09/19/25 | +1.91% since 09/19/25 | ||
| Low | 1,367.20 on 11/20/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 1,528.30 on 12/11/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +12.23% since 06/18/25 | +12.29% since 06/18/25 | +14.51% since 06/18/25 | ||
| Low | 1,324.20 on 06/20/25 | 6,080.25 on 06/23/25 | 22,057.25 on 06/23/25 | ||
| High | 1,528.30 on 12/11/25 | 7,014.00 on 10/30/25 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||