Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nikkei 225 Jun '25 (NYM25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Nikkei 225
Contract Size
$5 times Index
Tick Size
5 points ($25.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$5
Expiration Date
06/13/25 (expired)

Seasonal Chart

Nikkei 225 Jun '25
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
36,490.00 +4.61%
on 05/23/25
38,765.00 -1.53%
on 06/11/25
-237.33 (-0.62%)
since 05/13/25
3-Month
30,560.00 +24.91%
on 04/07/25
38,850.00 -1.74%
on 05/12/25
+1,612.67 (+4.41%)
since 03/13/25
52-Week
30,560.00 +24.91%
on 04/07/25
42,510.00 -10.20%
on 07/10/24
-507.33 (-1.31%)
since 06/13/24

More Nikkei 225 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Satellite view of the Middle East and the Strait of Hormuz with Iran highlighted_ Image by FoxPictures via Shutterstock_
Stocks Settle Sharply Lower on Fears Iran War is Escalating Barchart - Fri Mar 27, 3:36PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -1.67%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.93%. June E-mini...

MSTR : 126.03 (-5.19%)
GOOGL : 274.34 (-2.34%)
MPC : 251.91 (+1.45%)
AAPL : 248.80 (-1.62%)
ETR : 109.88 (+6.82%)
GLXY : 18.00 (-8.21%)
SLB : 53.50 (+2.27%)
COIN : 161.14 (-7.06%)
OXY : 65.32 (+1.49%)
TSLA : 361.83 (-2.76%)
^BTCUSD : 66,479.40 (+0.72%)
SPY : 634.09 (-1.71%)
Stressed trader on exchange floor by Gorodenkoff via Shutterstock
Stocks Falter as Iran War Pushes Energy Prices and Bond Yields Higher Barchart - Fri Mar 27, 10:17AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.79%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.81%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.12%. June E-mini S&P futures...

MSTR : 126.03 (-5.19%)
GOOGL : 274.34 (-2.34%)
MPC : 251.91 (+1.45%)
AAPL : 248.80 (-1.62%)
ETR : 109.88 (+6.82%)
GLXY : 18.00 (-8.21%)
COIN : 161.14 (-7.06%)
OXY : 65.32 (+1.49%)
TSLA : 361.83 (-2.76%)
^BTCUSD : 66,479.40 (+0.72%)
SPY : 634.09 (-1.71%)
META : 525.72 (-3.99%)
NY Stock Exchange by Aditya Vyas via Unsplash
Stocks Fall and Bond Yields Rise on Concern About a Protracted Iran War Barchart - Fri Mar 27, 9:13AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.87%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.94%. June E-mini S&P futures...

MSTR : 126.03 (-5.19%)
GOOGL : 274.34 (-2.34%)
AAPL : 248.80 (-1.62%)
ETR : 109.88 (+6.82%)
CVX : 211.15 (+1.62%)
GLXY : 18.00 (-8.21%)
WIX : 87.14 (-2.65%)
$IUXX : 23,132.77 (-1.93%)
COIN : 161.14 (-7.06%)
ZNM26 : 110-050s (-0.01%)
MSFT : 356.77 (-2.51%)
OXY : 65.32 (+1.49%)
Wall Street sign in lower Manhattan New York by Stuart Monk via Shutterstock
S&P Futures Slip on Middle East Conflict Uncertainty and China Trade Probes Barchart - Fri Mar 27, 5:39AM CDT

June S&P 500 E-Mini futures (ESM26) are trending down -0.49% this morning as investors digested conflicting news about the Middle East conflict, while China escalated its trade dispute with the U.S.

ESM26 : 6,412.25s (-1.73%)
META : 525.72 (-3.99%)
GOOGL : 274.34 (-2.34%)
TRIP : 10.11 (+1.61%)
SNDK : 615.83 (+2.10%)
RI.FP : 64.700 (+7.94%)
U : 19.45 (+13.54%)
MLKN : 15.02 (-0.07%)
BF.B : 27.19 (+5.63%)
WIX : 87.14 (-2.65%)
MU : 357.22 (+0.50%)
VERI : 1.84 (-29.50%)
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Slump on Iran War and Weakness in Chipmakers Barchart - Thu Mar 26, 3:42PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed down -1.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.38%. June...

AMAT : 337.17 (-0.41%)
GOOGL : 274.34 (-2.34%)
MPC : 251.91 (+1.45%)
AAPL : 248.80 (-1.62%)
B : 38.59 (+2.96%)
AVGO : 300.68 (-2.82%)
SNDK : 615.83 (+2.10%)
HL : 17.93 (+4.30%)
CDE : 17.13 (+5.94%)
ADI : 307.44 (-1.91%)
BF.B : 27.19 (+5.63%)
$IUXX : 23,132.77 (-1.93%)
Satellite view of the Middle East and the Strait of Hormuz with Iran highlighted_ Image by FoxPictures via Shutterstock_
Iran Ceasefire Skepticism Weighs on Stocks Barchart - Thu Mar 26, 10:18AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.64%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.05%. June E-mini S&P futures...

AMAT : 337.17 (-0.41%)
GOOGL : 274.34 (-2.34%)
SNDK : 615.83 (+2.10%)
HL : 17.93 (+4.30%)
CDE : 17.13 (+5.94%)
$IUXX : 23,132.77 (-1.93%)
ASML : 1,302.47 (-2.03%)
ZNM26 : 110-050s (-0.01%)
ESM26 : 6,412.25s (-1.73%)
STX : 380.07 (+0.34%)
WDC : 275.34 (+0.73%)
LRCX : 211.41 (-0.10%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Fall as Crude Oil Jumps on Doubts About a Ceasefire in Iran Barchart - Thu Mar 26, 9:10AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.77%. June E-mini S&P futures...

AMAT : 337.17 (-0.41%)
B : 38.59 (+2.96%)
AVGO : 300.68 (-2.82%)
SNDK : 615.83 (+2.10%)
HL : 17.93 (+4.30%)
CDE : 17.13 (+5.94%)
$IUXX : 23,132.77 (-1.93%)
ASML : 1,302.47 (-2.03%)
ZNM26 : 110-050s (-0.01%)
ESM26 : 6,412.25s (-1.73%)
STX : 380.07 (+0.34%)
WDC : 275.34 (+0.73%)
Stock crash red market down by Bigc Studio via Shutterstock
Stocks Plunge Before the Open as Oil Prices Climb on U.S.-Iran Talks Uncertainty Barchart - Thu Mar 26, 5:33AM CDT

June S&P 500 E-Mini futures (ESM26) are down -0.63%, and June Nasdaq 100 E-Mini futures (NQM26) are down -0.77% this morning as mounting uncertainty over Iran’s willingness to engage in negotiations...

META : 525.72 (-3.99%)
NVDA : 167.52 (-2.17%)
GOOGL : 274.34 (-2.34%)
HMB.S.DX : 170.800 (-0.03%)
SNDK : 615.83 (+2.10%)
MU : 357.22 (+0.50%)
RKLB : 60.93 (-7.60%)
NAVN : 12.21 (-6.86%)
ESM26 : 6,412.25s (-1.73%)
TSLA : 361.83 (-2.76%)
INTC : 43.13 (-2.20%)
WDC : 275.34 (+0.73%)
Wall street sign in New York with New York Stock Exchange background by Stuart Monk via Shutterstock
Stocks Finish Higher on US Push to End Iran War Barchart - Wed Mar 25, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.54%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.66%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.67%. June E-mini...

SNDK : 615.83 (+2.10%)
RKLB : 60.93 (-7.60%)
TERN : 52.92 (-0.47%)
TXN : 190.33 (-1.59%)
$IUXX : 23,132.77 (-1.93%)
ZNM26 : 110-050s (-0.01%)
KBH : 50.91 (-1.93%)
ESM26 : 6,412.25s (-1.73%)
QCOM : 127.11 (-2.63%)
STX : 380.07 (+0.34%)
WDC : 275.34 (+0.73%)
AMD : 201.99 (-0.87%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stocks Climb on Hopes of US-Iran Diplomacy Barchart - Wed Mar 25, 10:19AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.83%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.86%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.06%. June E-mini S&P futures (ESM26...

ALK : 36.16 (-7.16%)
MSTR : 126.03 (-5.19%)
UAL : 88.44 (-4.59%)
SNDK : 615.83 (+2.10%)
GLXY : 18.00 (-8.21%)
RKLB : 60.93 (-7.60%)
TERN : 52.92 (-0.47%)
TXN : 190.33 (-1.59%)
$IUXX : 23,132.77 (-1.93%)
COIN : 161.14 (-7.06%)
ZNM26 : 110-050s (-0.01%)
KBH : 50.91 (-1.93%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

See More

Related instruments

Symbol Latest Change
NYM25 38,172.67s -22.33
Nikkei 225 Jun '25
NYM26 51,385.00s -785.00
Nikkei 225
ESM26 6,412.25s -112.75
S&P 500 E-Mini
NQM26 23,328.50s -465.75
Nasdaq 100 E-Mini
YMM26 45,424s -806
Dow Futures Mini
QRM26 2,464.00s -44.20
Russell 2000 E-Mini
EWM26 3,327.50s -56.30
S&P Midcap E-Mini
ETM26 6,412.25s -112.75
S&P 500 Micro
NMM26 23,328.50s -465.75
Nasdaq 100 Micro
VIJ26 28.4900s +2.2312
S&P 500 VIX
GDJ26 739.23s +19.11
S&P GSCI
AHM26 134.1694s +2.1926
Bloom Commodity Idx

Key Turning Points

3rd Resistance Point 38,172.67
2nd Resistance Point 38,172.67
1st Resistance Point 38,172.67
Last Price 38,172.67s
1st Support Level 38,172.67
2nd Support Level 38,172.67
3rd Support Level 38,172.67

See More

52-Week High 42,510.00
Last Price 38,172.67s
Fibonacci 61.8% 37,945.10
Fibonacci 50% 36,535.00
Fibonacci 38.2% 35,124.90
52-Week Low 30,560.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.