Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nikkei 225 Jun '26 (NYM26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Nikkei 225
Contract Size
$5 times Index
Tick Size
5 points ($25.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$5
Expiration Date
06/11/26 (expired)

Seasonal Chart

Nikkei 225 Jun '26
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
59,355.00 +12.37%
on 05/20/26
68,790.00 -3.04%
on 06/03/26
+4,178.04 (+6.68%)
since 05/12/26
3-Month
50,410.00 +32.31%
on 03/23/26
68,790.00 -3.04%
on 06/03/26
+12,993.04 (+24.19%)
since 03/12/26
52-Week
38,140.00 +74.88%
on 06/13/25
68,790.00 -3.04%
on 06/03/26
+28,293.04 (+73.67%)
since 06/12/25

More Nikkei 225 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wall street sign in New York City by f11photo via Shutterstock
Stock Indexes Fall as Chip Stocks Sink and Crude Soars Barchart - Tue Jul 7, 3:36PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.45%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.77%. September...

ALK : 49.09 (-2.62%)
SNDK : 1,617.70 (-7.26%)
ADI : 379.03 (-2.52%)
SLB : 46.42 (+1.53%)
RIVN : 16.49 (-18.12%)
TRI : 90.76 (+3.30%)
OXY : 51.68 (+5.88%)
ALAB : 382.89 (-11.52%)
FANG : 180.56 (+3.93%)
STX : 827.64 (-4.68%)
WDC : 532.10 (-7.86%)
AMD : 516.11 (-6.51%)
Down day candlestick chart by Bigc Studio via Shutterstock
Stock Indexes Falter as Chip Stocks Tumble Barchart - Tue Jul 7, 10:18AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.67%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.14%. September E-mini S&P futures...

ALK : 49.09 (-2.62%)
SNDK : 1,617.70 (-7.26%)
ADI : 379.03 (-2.52%)
RIVN : 16.49 (-18.12%)
TRI : 90.76 (+3.30%)
ALAB : 382.89 (-11.52%)
STX : 827.64 (-4.68%)
WDC : 532.10 (-7.86%)
AMD : 516.11 (-6.51%)
CTSH : 43.94 (+6.21%)
SPY : 747.71 (-0.48%)
ADSK : 212.38 (+2.33%)
Abstract concept illustration of digital matrix by KanawatTH via Adobe Stock_
Stock Indexes Fall as Chipmakers Retreat Barchart - Tue Jul 7, 9:07AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.43%. September E-mini S&P futures...

AMAT : 554.50 (-6.46%)
SNDK : 1,617.70 (-7.26%)
INTU : 281.17 (+3.32%)
ADI : 379.03 (-2.52%)
FISV : 52.71 (+1.80%)
$SOX : 12,300.52 (-4.65%)
RIVN : 16.49 (-18.12%)
TRI : 90.76 (+3.30%)
$IUXX : 29,173.02 (-1.77%)
ASML : 1,747.28 (-4.26%)
ZNU26 : 109-040 (-0.19%)
MSFT : 388.84 (+0.54%)
Stressed trader on exchange floor by Gorodenkoff via Shutterstock
Nasdaq Futures Plunge as Samsung Sparks Chip Selloff Barchart - Tue Jul 7, 5:29AM CDT

September Nasdaq 100 E-Mini futures (NQU26) are down -0.97% this morning as chipmakers came under renewed selling pressure after a blowout forecast from Samsung Electronics failed to impress investors....

AVGO : 370.78 (-0.83%)
SNDK : 1,617.70 (-7.26%)
SOLS : 62.10 (-8.74%)
FISV : 52.71 (+1.80%)
NQU26 : 29,545.50 (+0.52%)
RIVN : 16.49 (-18.12%)
ENR.D.DX : 153.860 (-9.53%)
MSFT : 388.84 (+0.54%)
SPCX : 149.47 (-6.83%)
WDC : 532.10 (-7.86%)
AMD : 516.11 (-6.51%)
DELL : 417.28 (+1.33%)
Fearless girl in front of bull on Wall Street by Daniel Lloyd Blunk-Fernandez via Unsplash
Stock Indexes Settle Higher as Big Tech and Chip Stocks Rally Barchart - Mon Jul 6, 3:33PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.72%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.26%. September E-mini...

GOOGL : 367.03 (+0.16%)
AAPL : 310.66 (-0.64%)
ADI : 379.03 (-2.52%)
AXON : 640.46 (+2.91%)
$SOX : 12,300.52 (-4.65%)
$IUXX : 29,173.02 (-1.77%)
M : 23.13 (-2.32%)
ASML : 1,747.28 (-4.26%)
ZNU26 : 109-040 (-0.19%)
MSFT : 388.84 (+0.54%)
TSLA : 402.90 (-4.02%)
ESU26 : 7,561.75 (+0.14%)
Inside NYSE by Orhan Akkurt via Shutterstock
Chip Stock Rally Boosts the Broader Market Barchart - Mon Jul 6, 10:27AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.60%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.52%. September E-mini S&P futures...

AVGO : 370.78 (-0.83%)
SNDK : 1,617.70 (-7.26%)
ADI : 379.03 (-2.52%)
$SOX : 12,300.52 (-4.65%)
TXN : 293.30 (-3.36%)
$IUXX : 29,173.02 (-1.77%)
M : 23.13 (-2.32%)
ASML : 1,747.28 (-4.26%)
ZNU26 : 109-040 (-0.19%)
MUSA : 575.64 (+2.23%)
ESU26 : 7,561.75 (+0.14%)
QCOM : 182.97 (-1.88%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stock Indexes Supported by Strength in Chipmakers and AI Stocks Barchart - Mon Jul 6, 9:08AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.43%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.17%. September E-mini S&P futures...

AVGO : 370.78 (-0.83%)
SNDK : 1,617.70 (-7.26%)
INTU : 281.17 (+3.32%)
$SOX : 12,300.52 (-4.65%)
TXN : 293.30 (-3.36%)
$IUXX : 29,173.02 (-1.77%)
ASML : 1,747.28 (-4.26%)
ZNU26 : 109-040 (-0.19%)
MSFT : 388.84 (+0.54%)
MUSA : 575.64 (+2.23%)
ESU26 : 7,561.75 (+0.14%)
STX : 827.64 (-4.68%)
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
Stocks Set to Open Higher on Tech Boost, Fed Minutes Awaited Barchart - Mon Jul 6, 5:28AM CDT

September S&P 500 E-Mini futures (ESU26) are up +0.48%, and September Nasdaq 100 E-Mini futures (NQU26) are up +1.10% this morning, pointing to a higher open on Wall Street after the long weekend.

KLAC : 216.47 (-7.22%)
META : 615.58 (+2.55%)
SNDK : 1,617.70 (-7.26%)
NQU26 : 29,545.50 (+0.52%)
DDOG : 256.81 (+0.56%)
OKTA : 148.47 (-0.09%)
DAL : 88.63 (-3.33%)
EZJ.LN : 597.800 (-2.00%)
TMUS : 184.73 (+1.62%)
TSLA : 402.90 (-4.02%)
SPCX : 149.47 (-6.83%)
JBL : 321.08 (-5.07%)
Barcharts
DAX Pushes Into Channel Resistance as Wave 3 Extension Toward 26,500 Comes Into Focus Wavetraders - Mon Jul 6, 4:34AM CDT

The DAX is pushing into key resistance near 25,800, with a breakout above this level confirming a potential wave three extension toward 26,500 as long as price holds above 25,217. A break below this support...

Close-up view of modern GPU card with circuit by sdecoret via Adobe Stock
Consolidation Grips the Nasdaq 100 as AI Optimism Meets Fed Uncertainty EdgeClear - Mon Jul 6, 4:26AM CDT

Nasdaq 100 futures have entered a sideways consolidation phase after one of the strongest rallies in recent history, climbing off the March lows near 22,953 to fresh all time highs above 30,660 before...

More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

See More

Related instruments

Symbol Latest Change
NYM26 66,698.04s +428.04
Nikkei 225 Jun '26
NYU26 68,500.00 +655.00
Nikkei 225
ESU26 7,561.75 +10.50
S&P 500 E-Mini
NQU26 29,546.25 +154.75
Nasdaq 100 E-Mini
YMU26 53,191 -6
Dow Futures Mini
QRU26 3,003.20 +4.40
Russell 2000 E-Mini
EWU26 3,793.30 +0.10
S&P Midcap E-Mini
ETU26 7,561.75 +10.50
S&P 500 Micro
NMU26 29,545.25 +153.75
Nasdaq 100 Micro
BUU26 7,235.20 +32.90
Tini B100 Futures
GDN26 631.43s +4.66
S&P GSCI

Key Turning Points

3rd Resistance Point 66,698.04
2nd Resistance Point 66,698.04
1st Resistance Point 66,698.04
Last Price 66,698.04s
1st Support Level 66,698.04
2nd Support Level 66,698.04
3rd Support Level 66,698.04

See More

52-Week High 68,790.00
Last Price 66,698.04s
Fibonacci 61.8% 57,081.70
Fibonacci 50% 53,465.00
Fibonacci 38.2% 49,848.30
52-Week Low 38,140.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.