Nikkei 225 Jun '25 (NYM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYM25 | ESU26 | NQU26 | ||
| Company | Nikkei 225 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,543.25 | 30,577.00 | ||
| High | 38,172.67 | 7,561.75 | 30,738.50 | ||
| Low | 38,172.67 | 7,513.00 | 30,337.50 | ||
| Latest | 38,172.67s | 7,561.50 | 30,734.75 | ||
| Change | -22.33 | +5.25 | +87.75 | ||
| % Change | -0.06% | +0.07% | +0.29% | ||
| Volume | 710 | 282,705 | 183,110 | ||
| 20-Day Average Volume | 4,032 | 471,006 | 140,924 | ||
| Previous Close | 38,195.00 | 7,556.25 | 30,647.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37,807.63 | 7,561.65 | 30,249.55 | ||
| 20-Day Raw Stochastic | 73.96% | 65.75% | 85.07% | ||
| 20-Day Relative Strength | 56.21 | 55.34 | 59.59 | ||
| Weighted Alpha | -0.25 | +18.05 | +33.27 | ||
| Today's Opinion | 64% Buy | 32% Buy | 80% Buy | ||
| Previous Opinion | 64% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 48% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 06/06/25 | +0.78% since 06/12/26 | +2.53% since 06/12/26 | ||
| Low | 37,905.00 on 06/09/25 | 7,472.25 on 06/17/26 | 29,923.00 on 06/17/26 | ||
| High | 38,765.00 on 06/11/25 | 7,648.75 on 06/15/26 | 30,975.50 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -0.62% since 05/13/25 | +0.07% since 05/22/26 | +2.94% since 05/22/26 | ||
| Low | 36,490.00 on 05/23/25 | 7,292.25 on 06/11/26 | 28,508.00 on 06/09/26 | ||
| High | 38,765.00 on 06/11/25 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +4.41% since 03/13/25 | +14.32% since 03/20/26 | +26.29% since 03/20/26 | ||
| Low | 30,560.00 on 04/07/25 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 38,850.00 on 05/12/25 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -3.82% since 12/13/24 | +7.48% since 12/22/25 | +17.54% since 12/22/25 | ||
| Low | 30,560.00 on 04/07/25 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 40,515.00 on 01/24/25 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||