Nikkei 225 Jun '25 (NYM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYM25 | ESH26 | NQH26 | ||
| Company | Nikkei 225 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,955.75 | 25,593.00 | ||
| High | 38,172.67 | 7,012.00 | 25,952.75 | ||
| Low | 38,172.67 | 6,949.50 | 25,562.50 | ||
| Latest | 38,172.67s | 7,009.50 | 25,905.25 | ||
| Change | -22.33 | +43.25 | +274.25 | ||
| % Change | -0.06% | +0.62% | +1.07% | ||
| Volume | 710 | 596,081 | 312,050 | ||
| 20-Day Average Volume | 4,032 | 1,182,374 | 442,865 | ||
| Previous Close | 38,195.00 | 6,966.25 | 25,631.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37,807.63 | 6,944.74 | 25,674.71 | ||
| 20-Day Raw Stochastic | 73.96% | 88.95% | 87.07% | ||
| 20-Day Relative Strength | 56.21 | 57.09 | 53.77 | ||
| Weighted Alpha | -0.25 | +14.73 | +17.97 | ||
| Today's Opinion | 64% Buy | 48% Buy | 56% Buy | ||
| Previous Opinion | 64% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 48% Buy | 24% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 06/06/25 | +0.65% since 01/08/26 | +0.81% since 01/08/26 | ||
| Low | 37,905.00 on 06/09/25 | 6,923.25 on 01/14/26 | 25,420.75 on 01/14/26 | ||
| High | 38,765.00 on 06/11/25 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -0.62% since 05/13/25 | +1.83% since 12/15/25 | +2.18% since 12/15/25 | ||
| Low | 36,490.00 on 05/23/25 | 6,771.50 on 12/18/25 | 24,887.75 on 12/17/25 | ||
| High | 38,765.00 on 06/11/25 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +4.41% since 03/13/25 | +3.49% since 10/15/25 | +2.90% since 10/15/25 | ||
| Low | 30,560.00 on 04/07/25 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 38,850.00 on 05/12/25 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -3.82% since 12/13/24 | +9.58% since 07/15/25 | +10.06% since 07/15/25 | ||
| Low | 30,560.00 on 04/07/25 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 40,515.00 on 01/24/25 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||