Nikkei 225 Jun '25 (NYM25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYM25 | ESH26 | NQH26 | ||
| Company | Nikkei 225 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,858.25 | 24,788.00 | ||
| High | 38,172.67 | 6,907.50 | 25,076.25 | ||
| Low | 38,172.67 | 6,828.50 | 24,694.50 | ||
| Latest | 38,172.67s | 6,903.50 | 25,053.75 | ||
| Change | -22.33 | +52.00 | +291.00 | ||
| % Change | -0.06% | +0.76% | +1.18% | ||
| Volume | 710 | 862,720 | 367,982 | ||
| 20-Day Average Volume | 4,032 | 1,599,537 | 601,597 | ||
| Previous Close | 38,195.00 | 6,851.50 | 24,762.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37,807.63 | 6,925.71 | 25,245.46 | ||
| 20-Day Raw Stochastic | 73.96% | 51.89% | 38.44% | ||
| 20-Day Relative Strength | 56.21 | 49.03 | 46.67 | ||
| Weighted Alpha | -0.25 | +12.45 | +14.01 | ||
| Today's Opinion | 64% Buy | 24% Sell | 72% Sell | ||
| Previous Opinion | 64% Buy | 48% Sell | 80% Sell | ||
| Last Month's Opinion | 48% Buy | 8% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 06/06/25 | +0.62% since 02/17/26 | +1.14% since 02/17/26 | ||
| Low | 37,905.00 on 06/09/25 | 6,829.25 on 02/24/26 | 24,668.00 on 02/23/26 | ||
| High | 38,765.00 on 06/11/25 | 6,931.50 on 02/20/26 | 25,139.50 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -0.62% since 05/13/25 | -0.62% since 01/23/26 | -2.67% since 01/23/26 | ||
| Low | 36,490.00 on 05/23/25 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 38,765.00 on 06/11/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +4.41% since 03/13/25 | +1.82% since 11/24/25 | -0.58% since 11/24/25 | ||
| Low | 30,560.00 on 04/07/25 | 6,732.50 on 11/25/25 | 24,239.75 on 02/06/26 | ||
| High | 38,850.00 on 05/12/25 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -3.82% since 12/13/24 | +4.64% since 08/22/25 | +4.19% since 08/22/25 | ||
| Low | 30,560.00 on 04/07/25 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 40,515.00 on 01/24/25 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||