Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nikkei 225 Jun '22 (NYM22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Nikkei 225
Contract Size
$5 times Index
Tick Size
5 points ($25.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
CME
Point Value
$5
Expiration Date
06/10/22 (expired)

Seasonal Chart

Nikkei 225 Jun '22
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
25,555.00 +10.05%
on 05/12/22
28,405.00 -0.99%
on 06/09/22
+1,992.81 (+7.63%)
since 05/10/22
3-Month
24,790.00 +13.44%
on 03/11/22
28,455.00 -1.17%
on 03/29/22
+2,997.81 (+11.93%)
since 03/10/22
52-Week
24,335.00 +15.57%
on 03/08/22
30,235.00 -6.99%
on 09/14/21
-277.19 (-0.98%)
since 06/10/21

More Nikkei 225 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
What Happens When the January Effect Meets Midterm Elections?

Market seasonality collides with elections. Explore how the historical 'January Effect' is impacted by the volatile dynamics of midterm election years, and find out about pre- and post-election market...

Stocks Pressured by US and European Standoff Over Greenland

The S&P 500 Index ($SPX ) (SPY ) today is down -1.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.36%. March E-mini S&P futures...

MSTR : 160.51 (-7.60%)
GOOGL : 323.39 (-2.00%)
APP : 564.16 (-0.81%)
AAPL : 247.80 (-3.03%)
B : 49.73 (+2.05%)
RRC : 34.83 (+1.22%)
HL : 27.58 (+3.92%)
CDE : 22.85 (+1.20%)
GLXY : 31.99 (-6.76%)
CNX : 36.60 (+1.47%)
$IUXX : 25,052.87 (-1.87%)
COIN : 227.33 (-5.73%)
Stocks Tumble as Greenland Crisis Sparks Risk-Off in Asset Markets

The S&P 500 Index ($SPX ) (SPY ) today is down -1.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.41%. March E-mini S&P futures...

MSTR : 160.51 (-7.60%)
GOOGL : 323.39 (-2.00%)
APP : 564.16 (-0.81%)
AAPL : 247.80 (-3.03%)
B : 49.73 (+2.05%)
RRC : 34.83 (+1.22%)
HL : 27.58 (+3.92%)
CDE : 22.85 (+1.20%)
GLXY : 31.99 (-6.76%)
CNX : 36.60 (+1.47%)
$IUXX : 25,052.87 (-1.87%)
COIN : 227.33 (-5.73%)
Gold & Silver Explode as Trade War Reignites! $100 this Week?

Gold and silver surge as trade war tensions flare back up, reigniting volatility across precious metals. Phil Streible breaks down what’s driving the move and the key levels traders are watching in today’s...

Tariff Shock and Global Bond Turmoil Pressure Index Futures to Fresh Lows

E-mini S&P (March) / E-mini NQ (March) S&P, last week’s close: Settled at 6976.75, down 5.00 on Friday and 28.25 on the week NQ, yesterday’s close: Settled at 25,689.00, down 16.75 on Friday and 249.25...

Stock Index Futures Plunge After Trump’s Tariff Threats on Europe Over Greenland

March S&P 500 E-Mini futures (ESH26) are down -1.58%, and March Nasdaq 100 E-Mini futures (NQH26) are down -1.95% this morning, pointing to a sharply lower open on Wall Street as sentiment took a hit after...

MSTR : 160.51 (-7.60%)
GOOGL : 323.39 (-2.00%)
JNJ : 217.47 (-0.54%)
COIN : 227.33 (-5.73%)
CIEN : 238.72 (-1.93%)
ABT : 120.85 (-0.75%)
RAPT : 57.51 (+63.85%)
TLN : 359.73 (-3.21%)
NQH26 : 25,194.75 (-1.92%)
AMD : 231.26 (-0.25%)
BKW.Z.EB : 155.500 (-11.85%)
GE : 313.74 (-3.50%)
Is it Time to "Sell America"?

As the financial elite gather in Davos, Switzerland, the war of words between the US president and - well - everyone else continues to grow louder.

YMH26 : 48,713 (-1.68%)
SIH26 : 94.385 (+6.61%)
GCY00 : 4,759.57 (+1.90%)
SIY00 : 94.4654 (+0.14%)
NQH26 : 25,194.75 (-1.92%)
ESH26 : 6,841.50 (-1.94%)
NGG26 : 3.895 (+25.52%)
HOG26 : 2.3342 (+4.32%)
What Drove Gold and Silver to Record Highs This Weekend?

The three certainties in life these days are death, taxes, and the US president causing global chaos in markets over the weekend.

$NASX : 23,024.59 (-2.09%)
SIH26 : 94.385 (+6.61%)
GCY00 : 4,759.57 (+1.90%)
$INX : 6,808.94 (-1.89%)
NGG26 : 3.895 (+25.52%)
Trump Speech, Earnings and Other Key Things to Watch this Week

Markets enter a holiday-shortened week with the Martin Luther King, Jr. Day closure Monday, followed by a convergence of events including President Trump's WEF speech Wednesday at 8:30am

NFLX : 88.07 (+0.08%)
TFC : 48.96 (-2.06%)
USB : 54.05 (-0.64%)
INTC : 48.08 (+2.39%)
JNJ : 217.47 (-0.54%)
PG : 146.78 (+1.56%)
SLB : 46.24 (-1.05%)
SCHW : 101.30 (-2.43%)
FCX : 59.35 (+1.09%)
MMM : 155.28 (-7.46%)
FAST : 42.17 (-3.59%)
GE : 313.74 (-3.50%)
Stocks Finish Slightly Lower as Bond Yields Climb

The S&P 500 Index ($SPX ) (SPY ) on Friday closed down -0.06%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.07%. March E-mini...

AMAT : 316.94 (-3.08%)
NRG : 148.21 (-2.53%)
TAP : 49.56 (+1.25%)
AVGO : 334.23 (-4.97%)
PNC : 220.34 (-0.51%)
BF.B : 27.01 (+2.31%)
KHC : 23.88 (+1.49%)
QXO : 23.43 (-1.60%)
RKLB : 89.65 (-6.91%)
TXN : 188.12 (-1.81%)
$IUXX : 25,052.87 (-1.87%)
ASML : 1,326.72 (-2.34%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 28,122.81
2nd Resistance Point 28,122.81
1st Resistance Point 28,122.81
Last Price 28,122.81s
1st Support Level 28,122.81
2nd Support Level 28,122.81
3rd Support Level 28,122.81

See More

52-Week High 30,235.00
Last Price 28,122.81s
Fibonacci 61.8% 27,981.20
Fibonacci 50% 27,285.00
Fibonacci 38.2% 26,588.80
52-Week Low 24,335.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar