Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Nikkei 225 Jun '22 (NYM22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
27,525.00 +2.17%
on 06/06/22
28,405.00 -0.99%
on 06/09/22
+547.81 (+1.99%)
since 06/03/22
1-Month
25,555.00 +10.05%
on 05/12/22
28,405.00 -0.99%
on 06/09/22
+1,992.81 (+7.63%)
since 05/10/22
3-Month
24,790.00 +13.44%
on 03/11/22
28,455.00 -1.17%
on 03/29/22
+2,997.81 (+11.93%)
since 03/10/22
6-Month
24,335.00 +15.57%
on 03/08/22
29,180.00 -3.62%
on 01/05/22
-287.19 (-1.01%)
since 12/10/21
YTD
24,335.00 +15.57%
on 03/08/22
29,180.00 -3.62%
on 01/05/22
-527.19 (-1.84%)
since 12/31/21
52-Week
24,335.00 +15.57%
on 03/08/22
30,235.00 -6.99%
on 09/14/21
-277.19 (-0.98%)
since 06/10/21
2-Year
20,930.00 +34.37%
on 06/11/20
30,235.00 -6.99%
on 09/14/21
+6,122.81 (+27.83%)
since 06/10/20
3-Year
15,600.00 +75.58%
on 03/23/20
30,725.00 -10.85%
on 02/15/21
+6,375.00 (+30.34%)
since 06/10/19
5-Year
15,600.00 +75.58%
on 03/23/20
30,725.00 -10.85%
on 02/15/21
+7,415.00 (+37.12%)
since 06/12/17
10-Year
8,330.00 +235.77%
on 07/01/12
30,725.00 -8.97%
on 02/01/21
+18,845.00 (+206.52%)
since 06/01/12
20-Year
6,950.00 +302.45%
on 03/01/09
30,725.00 -8.97%
on 02/01/21
+17,435.00 (+165.50%)
since 06/01/02

52-Week Key Points

52-Wk Low
24,335.00
52-Wk High
30,235.00
52-Week High 30,235.00
Last Price 28,122.81s
Fibonacci 61.8% 27,981.20
Fibonacci 50% 27,285.00
Fibonacci 38.2% 26,588.80
52-Week Low 24,335.00

See More

NYM22 Daily Price Range

Day Low
28,122.81
Day High
28,122.81
Last Price: 28,122.81s
Daily Closing Range: N/A
Close to Close %Change: +0.55%
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.99%
1-Month 14 times -0.99%
3-Month 9 times -1.17%
6-Month 5 times -3.62%
YTD 3 times -3.62%
52-Week 8 times -6.99%
2-Year 50 times -6.99%
3-Year 22 times -10.85%
5-Year 25 times -10.85%
10-Year 29 times -8.97%
20-Year 32 times -8.97%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.17%
1-Month 2 times +10.05%
3-Month 1 time +13.44%
6-Month 13 times +15.57%
YTD 13 times +15.57%
52-Week 12 times +15.57%
2-Year 1 time +34.37%
3-Year 7 times +75.58%
5-Year 10 times +75.58%
10-Year 1 time +235.77%
20-Year 10 times +302.45%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.