Nikkei 225 Jun '22 (NYM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYM22 | ESM26 | NQM26 | ||
| Company | Nikkei 225 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,256.00 | 27,631.75 | ||
| High | 28,122.81 | 7,265.75 | 27,674.50 | ||
| Low | 28,122.81 | 7,246.25 | 27,536.25 | ||
| Latest | 28,122.81s | 7,254.00 | 27,570.00 | ||
| Change | +152.81 | +10.25 | -26.00 | ||
| % Change | +0.55% | +0.14% | -0.09% | ||
| Volume | 965 | 86,505 | 56,903 | ||
| 20-Day Average Volume | 5,187 | 1,447,478 | 521,553 | ||
| Previous Close | 27,970.00 | 7,243.75 | 27,596.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27,232.39 | 7,043.69 | 26,373.84 | ||
| 20-Day Raw Stochastic | 89.39% | 97.89% | 96.82% | ||
| 20-Day Relative Strength | 58.98 | 66.38 | 68.09 | ||
| Weighted Alpha | +0.55 | +21.46 | +29.69 | ||
| Today's Opinion | 96% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 96% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Sell | 72% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 06/03/22 | +0.78% since 04/24/26 | +0.44% since 04/24/26 | ||
| Low | 27,525.00 on 06/06/22 | 7,131.25 on 04/29/26 | 27,009.50 on 04/28/26 | ||
| High | 28,405.00 on 06/09/22 | 7,265.75 on 05/01/26 | 27,674.50 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +7.63% since 05/10/22 | +9.57% since 04/01/26 | +13.89% since 04/01/26 | ||
| Low | 25,555.00 on 05/12/22 | 6,503.75 on 04/02/26 | 23,666.00 on 04/02/26 | ||
| High | 28,405.00 on 06/09/22 | 7,265.75 on 05/01/26 | 27,674.50 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +11.93% since 03/10/22 | +3.30% since 01/30/26 | +6.40% since 01/30/26 | ||
| Low | 24,790.00 on 03/11/22 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 28,455.00 on 03/29/22 | 7,265.75 on 05/01/26 | 27,674.50 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -1.01% since 12/10/21 | +3.73% since 10/31/25 | +3.96% since 10/31/25 | ||
| Low | 24,335.00 on 03/08/22 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 29,180.00 on 01/05/22 | 7,265.75 on 05/01/26 | 27,674.50 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||