Nikkei 225 Jun '22 (NYM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYM22 | ESH26 | NQH26 | ||
| Company | Nikkei 225 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,918.25 | 25,471.00 | ||
| High | 28,122.81 | 6,935.00 | 25,472.00 | ||
| Low | 28,122.81 | 6,846.75 | 25,095.25 | ||
| Latest | 28,122.81s | 6,884.50 | 25,348.00 | ||
| Change | +152.81 | -92.25 | -341.00 | ||
| % Change | +0.55% | -1.32% | -1.33% | ||
| Volume | 965 | 1,445,442 | 612,173 | ||
| 20-Day Average Volume | 5,187 | 1,149,368 | 442,780 | ||
| Previous Close | 27,970.00 | 6,976.75 | 25,689.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27,232.39 | 6,956.20 | 25,709.32 | ||
| 20-Day Raw Stochastic | 89.39% | 30.87% | 27.20% | ||
| 20-Day Relative Strength | 58.98 | 47.41 | 45.68 | ||
| Weighted Alpha | +0.55 | +10.53 | +13.22 | ||
| Today's Opinion | 96% Buy | Hold | 8% Sell | ||
| Previous Opinion | 96% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 80% Sell | 16% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 06/03/22 | -1.85% since 01/12/26 | -2.32% since 01/12/26 | ||
| Low | 27,525.00 on 06/06/22 | 6,846.75 on 01/20/26 | 25,095.25 on 01/20/26 | ||
| High | 28,405.00 on 06/09/22 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +7.63% since 05/10/22 | -0.01% since 12/19/25 | -0.86% since 12/19/25 | ||
| Low | 25,555.00 on 05/12/22 | 6,846.75 on 01/20/26 | 25,095.25 on 01/20/26 | ||
| High | 28,405.00 on 06/09/22 | 7,036.25 on 01/13/26 | 26,045.50 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +11.93% since 03/10/22 | +0.82% since 10/20/25 | -0.77% since 10/20/25 | ||
| Low | 24,790.00 on 03/11/22 | 6,583.00 on 11/21/25 | 24,152.25 on 11/21/25 | ||
| High | 28,455.00 on 03/29/22 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | -1.01% since 12/10/21 | +6.84% since 07/18/25 | +6.99% since 07/18/25 | ||
| Low | 24,335.00 on 03/08/22 | 6,349.50 on 08/01/25 | 23,269.50 on 08/01/25 | ||
| High | 29,180.00 on 01/05/22 | 7,036.25 on 01/13/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||