Nikkei 225 Jun '22 (NYM22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NYM22 | ESU26 | NQU26 | ||
| Company | Nikkei 225 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 7,464.00 | 27,962.00 | ||
| High | 28,122.81 | 7,501.00 | 28,178.25 | ||
| Low | 28,122.81 | 7,364.25 | 27,409.25 | ||
| Latest | 28,122.81s | 7,366.50 | 27,492.25 | ||
| Change | +152.81 | -98.75 | -429.75 | ||
| % Change | +0.55% | -1.32% | -1.54% | ||
| Volume | 965 | 1,628,047 | 701,667 | ||
| 20-Day Average Volume | 5,187 | 1,343,364 | 550,595 | ||
| Previous Close | 27,970.00 | 7,465.25 | 27,922.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27,232.39 | 7,530.19 | 29,174.76 | ||
| 20-Day Raw Stochastic | 89.39% | 22.67% | 13.24% | ||
| 20-Day Relative Strength | 58.98 | 46.03 | 39.54 | ||
| Weighted Alpha | +0.55 | +13.69 | +14.17 | ||
| Today's Opinion | 96% Buy | 32% Sell | 72% Sell | ||
| Previous Opinion | 96% Buy | Hold | 72% Sell | ||
| Last Month's Opinion | 80% Sell | 32% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 06/03/22 | -1.45% since 07/22/26 | -4.65% since 07/22/26 | ||
| Low | 27,525.00 on 06/06/22 | 7,371.75 on 07/29/26 | 27,409.25 on 07/29/26 | ||
| High | 28,405.00 on 06/09/22 | 7,549.50 on 07/23/26 | 29,282.50 on 07/23/26 | ||
| 1-Month | |||||
| %Chg | +7.63% since 05/10/22 | -0.93% since 06/29/26 | -7.41% since 06/29/26 | ||
| Low | 25,555.00 on 05/12/22 | 7,371.75 on 07/29/26 | 27,409.25 on 07/29/26 | ||
| High | 28,405.00 on 06/09/22 | 7,632.00 on 07/16/26 | 30,599.75 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +11.93% since 03/10/22 | +2.88% since 04/29/26 | +0.92% since 04/29/26 | ||
| Low | 24,790.00 on 03/11/22 | 7,189.00 on 04/30/26 | 27,409.25 on 07/29/26 | ||
| High | 28,455.00 on 03/29/22 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | -1.01% since 12/10/21 | +4.69% since 01/29/26 | +5.17% since 01/29/26 | ||
| Low | 24,335.00 on 03/08/22 | 6,401.75 on 03/31/26 | 23,170.50 on 03/31/26 | ||
| High | 29,180.00 on 01/05/22 | 7,693.75 on 06/02/26 | 31,100.00 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||