Your browser of choice has not been tested for use with If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More

Nasdaq 100 E-Mini Jun '20 (NQM20)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Nasdaq 100 E-Mini Futures Market News and Commentary

Stocks Close Sharply Lower on Concern the Pandemic May Last Longer Than Initially Feared

The S&P 500 Index ($SPX) on Friday closed down -3.37%, the Dow Jones Industrials Index ($DOWI) closed down -4.06%, and the Nasdaq 100 Index ($IUXX) closed down -3.91%.

U.S. stock indexes on Friday moved sharply lower on concern the coronavirus pandemic may last longer than earlier expected, which would do even more damage to the U.S. economy. Cases of the coronavirus in the U.S. have now surpassed China as the U.S. now has 96,968 confirmed cases, compared with China's 81,340. Globally, confirmed cases of the coronavirus have risen above 585,000 with deaths exceeding 26,000. The coronavirus shows no signs of slowing as it took 67 days to reach the first 100,000 reported cases. Since then, the next 100,000 jump from 400,000 to 500,000 cases took just 48 hours.

Stock indexes recovered from their worst levels Friday after the House of Representatives voted to pass the $2 trillion rescue package and President Trump signed it into law.

A -4% plunge in the Euro Stoxx 5... Read more

Contract Specifications

See More
E-Mini Nasdaq 100
Contract Size
$20 times Index
Tick Size
0.25 points ($5.00 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:15p.m.) CST
Point Value
First Notice Date
06/19/20 (81 days)
Expiration Date
06/19/20 (81 days)

Seasonal Chart

Nasdaq 100 E-Mini Jun '20
Average Price Chart for 5 Prior Jun Contracts

Commitment of Traders Positions as of Mar 24, 2020

View Chart Details
Commercials - Long / Short
99,146 (-43,889)
124,747 (-42,647)
Non-Commercials - Long / Short
66,725 (-115)
39,308 (-5,116)
Dealers / Intermediary - Long / Short
33,447 (-3,139)
65,000 (+19,275)
Asset / Manager - Long / Short
63,431 (+3,990)
39,534 (-26,341)
Leveraged Funds - Long / Short
49,024 (-13,159)
40,809 (-5,633)
Other Reportables - Long / Short
10,629 (+1,992)
9,372 (-1,376)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
6,628.75 +14.73%
on 03/23/20
9,006.75 -15.56%
on 03/03/20
-855.00 (-10.11%)
since 02/28/20
6,628.75 +14.73%
on 03/23/20
9,782.75 -22.26%
on 02/20/20
-1,196.00 (-13.59%)
since 12/27/19
6,628.75 +14.73%
on 03/23/20
9,782.75 -22.26%
on 02/20/20
+112.75 (+1.50%)
since 03/29/19

More Nasdaq 100 E-Mini Quotes

All Futures
Please wait...

Most Recent Stories

More News

Finally the stimulus bill was passed on Friday but there wasn't enough time for the markets to react to it. Will this change today? Read on to learn more...

Has The S&P 500 Bottomed ?

Will be great opportunity soon

Chicken Lenses

From, "Back To The Futures" about...

Pampered Pigs Produce Perfect Porkers

From, "Back To The Futures" written in...

The Trend Trader For Futures Trading on Monday, March 30, 2020

The Trend Trader helps to identify the current trend status of your favorite futures markets. It not only helps us to stay on the right side of market direction, but also helps us avoid those without a...

Trading the Noise - Blue Line Futures

A Newsletter with actionable ideas, ES, NQ, Crude, Gold and more

Bank of Canada Lowered Its Key Interest Rate

The Bank of Canada today lowered its target for the overnight rate by 50 basis points to 25 basis points.

Daily Technical Spotlight - E-Mini S&P - June

Bears still have near-term technical advantage amid price downtrend. More gains in near term would negate downtrend line to better suggest a market bottom is now in place.

TFM Sunrise Update - March 27, 2020

grains mixed overnight as trade braces for Mar31 USDA data

Markets Advance on Stimulus News

Yesterday the markets advanced with the notion that the economic stimulus bill would pass teh House Of Representatives. That is scheduled for today. Will the markets continue it's upward trend? Read...

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators mostly agree with the trend.

See More Share

Key Turning Points

2nd Resistance Point 8,013.00
1st Resistance Point 7,790.75
Last Price 7,602.00
1st Support Level 7,448.75
2nd Support Level 7,329.00

See More

52-Week High 9,782.75
Fibonacci 61.8% 8,577.92
Fibonacci 50% 8,205.75
Fibonacci 38.2% 7,833.58
Last Price 7,602.00
52-Week Low 6,628.75

See More

InsideFutures Commentary

InsideFutures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar