or
Faster, Cleaner, Better.

Nikkei 225 Sep '16 (NOU16)

16,940s -50 (-0.29%) 09/08/16 [JPX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Sep 8th, 2016
Day Low
16,830
Day High
17,030
Open 16,990
Previous Close 16,990 16,990
Volume 55,721 55,721
Open Interest 164,285 164,285
Stochastic %K 80.39% 80.39%
Weighted Alpha -4.34 -4.34
5-Day Change unch (unch) unch (unch)
52-Week Range 14,740 - 19,910 14,740 - 19,910
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Nikkei 225
Contract Size
JPY 1000 times Index
Tick Size
10 points (JPY 10,000 per contract)
Trading Hours
9:00a.m. - 11:00a.m. and 12:30p.m. - 3:10p.m. (Tokyo)
Exchange
JPX
Point Value
JPY 1,000
Expiration Date
09/08/16 (expired)

Seasonal Chart

Nikkei 225 Sep '16
Average Price Chart for 5 Prior Sep Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
16,320 +3.80%
on 08/26/16
Period Open: 16,610
17,170 -1.34%
on 09/05/16
+330 (+1.99%)
since 08/08/16
3-Month
14,790 +14.54%
on 06/24/16
Period Open: 16,800
17,170 -1.34%
on 09/05/16
+140 (+0.83%)
since 06/08/16
52-Week
14,740 +14.93%
on 02/12/16
Period Open: 17,310
19,910 -14.92%
on 12/01/15
-370 (-2.14%)
since 09/08/15

More Nikkei 225 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stock Market Today: Stock Futures Fall Amid Anticipation Of Large Earnings, Inflation Reports

U.S. and European stock futures edged lower Wednesday, a reflection of growing investor unease ahead of a high-stakes group of earnings and inflation readings. Dow shed 0.2%, S&P 500 shed near 0.3%, and...

S&P Futures Muted With Focus on Key U.S. PPI Data and More Big Bank Earnings, Fed Speak on Tap

September S&P 500 E-Mini futures (ESU25) are trending down -0.09% this morning as investors digest the latest tariff headlines, while also awaiting crucial U.S. producer inflation data, quarterly reports...

NVDA : 171.32 (+0.36%)
UAL : 87.31 (+1.08%)
AMAT : 193.12 (-3.10%)
BHF : 52.57 (+11.09%)
BAC : 46.65 (+1.08%)
GPN : 82.24 (+5.97%)
MS : 141.25 (-0.24%)
JNJ : 158.50 (+2.15%)
ASML.NA : 649.000 (-8.09%)
GS : 708.00 (+0.78%)
ASML : 755.00 (-8.26%)
STT : 102.55 (+0.53%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Stocks Fade as Expectations are Trimmed for Fed Rate Cut in September

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.98%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.13%. September...

MSTR : 450.35 (+1.82%)
BLK : 1,053.59 (+0.71%)
AAPL : 210.11 (+0.48%)
JPM : 286.99 (+0.15%)
MRK : 81.72 (+0.25%)
$IUXX : 22,884.59 (+0.13%)
UNH : 292.65 (+0.32%)
COIN : 394.21 (+1.60%)
ZNU25 : 110-145 (+0.16%)
TSLA : 312.90 (+0.68%)
ESU25 : 6,297.25 (+0.21%)
AMD : 155.73 (+0.08%)
Stocks Mixed as T-Note Yields Rise

The S&P 500 Index ($SPX ) (SPY ) is unchanged, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.51%. September E-mini S&P futures (ESU25...

MSTR : 450.35 (+1.82%)
BLK : 1,053.59 (+0.71%)
AAPL : 210.11 (+0.48%)
JPM : 286.99 (+0.15%)
MRK : 81.72 (+0.25%)
$IUXX : 22,884.59 (+0.13%)
COIN : 394.21 (+1.60%)
ZNU25 : 110-145 (+0.16%)
TSLA : 312.90 (+0.68%)
ESU25 : 6,297.25 (+0.21%)
AMD : 155.73 (+0.08%)
$DOWI : 44,023.29 (-0.98%)
NVDA Sparks New Highs Ahead of CPI – Can the Rally Stick?

E-mini S&P and E-mini NQ futures are trading at fresh record highs after NVDA CEO Jensen Huang said the company plans to resume shipments of its H20 ‘China chip’ after the White House assured it will...

Stocks See Support from Favorable CPI and Positive Bessent Trade Remarks

The S&P 500 Index ($SPX ) (SPY ) is up +0.33%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25...

MSTR : 450.35 (+1.82%)
BLK : 1,053.59 (+0.71%)
NVDA : 171.32 (+0.36%)
$SPX : 6,243.76 (-0.40%)
JPM : 286.99 (+0.15%)
$IUXX : 22,884.59 (+0.13%)
NQU25 : 23,071.25 (+0.06%)
COIN : 394.21 (+1.60%)
QQQ : 557.15 (+0.08%)
ZNU25 : 110-145 (+0.16%)
ESU25 : 6,297.25 (+0.21%)
AMD : 155.73 (+0.08%)
Stock Index Futures Climb on Nvidia Boost Ahead of U.S. Inflation Data and Big Bank Earnings

September S&P 500 E-Mini futures (ESU25) are up +0.39%, and September Nasdaq 100 E-Mini futures (NQU25) are up +0.56% this morning as sentiment got a boost after Nvidia said it would restart sales of...

NVDA : 171.32 (+0.36%)
APP : 359.00 (+1.71%)
ENPH : 40.51 (+0.65%)
C : 91.25 (+0.58%)
MP : 61.43 (+5.51%)
NQU25 : 23,071.25 (+0.06%)
ORSTE.C.DX : 295.650 (-1.15%)
ADSK : 289.26 (+0.10%)
TTD : 81.25 (+1.06%)
JPM : 286.99 (+0.15%)
WAT : 290.00 (+0.15%)
DASH : 237.00 (+0.10%)
Stocks Rebound as Trump Says He’s Open to Trade Talks

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.20%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.33%. September E-mini...

MSTR : 450.35 (+1.82%)
MPC : 175.99 (+0.21%)
APP : 359.00 (+1.71%)
CVX : 150.62 (-0.05%)
GPN : 82.24 (+5.97%)
SLB : 35.16 (+0.26%)
WAT : 290.00 (+0.15%)
$IUXX : 22,884.59 (+0.13%)
COIN : 394.21 (+1.60%)
ZNU25 : 110-145 (+0.16%)
OXY : 42.94 (+0.59%)
ESU25 : 6,297.25 (+0.21%)
Bulls Battle Back After New Tariff Threats

The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.43%. September E-mini S&P futures (ESU25...

MSTR : 450.35 (+1.82%)
MPC : 175.99 (+0.21%)
GPN : 82.24 (+5.97%)
SLB : 35.16 (+0.26%)
TXN : 216.53 (-0.84%)
WAT : 290.00 (+0.15%)
$IUXX : 22,884.59 (+0.13%)
COIN : 394.21 (+1.60%)
ZNU25 : 110-145 (+0.16%)
OXY : 42.94 (+0.59%)
ESU25 : 6,297.25 (+0.21%)
FANG : 138.00 (+0.09%)
Exxon Mobil Earnings Preview: What to Expect

Exxon Mobil will release its second-quarter earnings next month, and analysts anticipate a double-digit profit dip.

XLE : 86.93 (+0.06%)
$SPX : 6,243.76 (-0.40%)
XOM : 112.83 (-0.07%)
Crude Oil Prices Tumble as Trump Remains Patient with Putin

August WTI crude oil (CLQ25 ) on Monday closed down -1.47 (-2.15%), and August RBOB gasoline (RBQ25 ) closed down -0.0216 (-0.99%). Crude oil and gasoline prices today fell from 3-week highs and fell sharply...

CLU25 : 64.83 (-0.83%)
RBU25 : 2.1098 (-0.64%)
DXY00 : 98.625 (+0.01%)
Nat-Gas Prices Soar as US Weather Forecasts Heat Up

August Nymex natural gas (NGQ25 ) on Monday closed up +0.152 (+4.59%). Aug nat-gas prices on Monday rallied sharply and posted a 1-week high. Hotter US weather forecasts that will boost nat-gas demand...

NGU25 : 3.590 (+0.90%)
Heightened Trade Tensions Weigh on Crude Oil Prices

August WTI crude oil (CLQ25 ) today is down -1.11 (-1.62%), and August RBOB gasoline (RBQ25 ) is down -0.0284 (-1.30%). Crude oil and gasoline prices today fell from 3-week highs and turned lower on speculation...

CLU25 : 64.83 (-0.83%)
RBU25 : 2.1098 (-0.64%)
Is Silver the next commodity to face tariffs? Here's what to watch for next week.

Phil Streible joins the Schwab Network to weigh in: could silver be the next commodity hit with tariffs? Here’s what traders should watch going into next week.

Crude Prices Jump on Speculation About New US Sanctions on Russian Oil Exports

August WTI crude oil (CLQ25 ) on Friday closed up +1.88 (+2.82%), and August RBOB gasoline (RBQ25 ) closed up +0.0346 (+1.61%). Crude oil prices rallied on speculation that President Trump on Monday might...

RMU25 : 3,441 (+0.97%)
KCU25 : 304.50 (+2.40%)
Nat-Gas Prices Close Lower Despite Warmer Weather Forecast

August Nymex natural gas (NGQ25 ) on Friday closed down -0.023 (-0.69%). Aug nat-gas prices on Friday gave up early strength and closed lower, remaining near the bottom of the 3-week sell-off. Nat-gas...

NGU25 : 3.590 (+0.90%)
Crude Bulls Lose Grip—but the Risk Trade Isn’t Over

Crude Bulls Lose Grip—but the Risk Trade Isn’t Over

Crude Prices Jump on Speculation President Trump Will Sanction Russian Energy Exports

August WTI crude oil (CLQ25 ) today is up +1.76 (+2.64%), and August RBOB gasoline (RBQ25 ) is up +0.0270 (+1.25%). Crude oil and gasoline prices today are sharply higher on speculation that President...

CLU25 : 64.83 (-0.83%)
RBU25 : 2.1098 (-0.64%)
Earnings Preview: What to Expect From WEC Energy's Report

WEC Energy will release its second-quarter earnings later this month, and analysts anticipate a single-digit bottom-line growth.

XLU : 81.87 (-0.15%)
WEC : 104.79 (-1.00%)
$SPX : 6,243.76 (-0.40%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 17,133
1st Resistance Point 17,037
Last Price 16,940s
1st Support Level 16,837
2nd Support Level 16,733
3rd Support Level N/A

See More

52-Week High 19,910
Fibonacci 61.8% 17,935
Fibonacci 50% 17,325
Last Price 16,940s
Fibonacci 38.2% 16,715
52-Week Low 14,740

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
3 Explosive Trends for 2025 You Can't Afford to Miss