[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Nasdaq 100 Micro Dec '21 (NMZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Nasdaq 100 Micro Futures Market News and Commentary

S&P 500 and Nasdaq 100 Post New Record Highs on Chip Stock Strength

The S&P 500 Index ($SPX) (SPY) on Wednesday closed up +0.58%, the Dow Jones Industrial Average ($DOWI) (DIA) closed down -0.14%, and the Nasdaq 100 Index ($IUXX) (QQQ) closed up +1.04%.  June E-mini S&P futures (ESM26) rose +0.62%, and June E-mini Nasdaq futures (NQM26) rose +1.09%.

Stock indexes settled mostly higher on Wednesday, with the S&P 500 and Nasdaq 100 posting new record highs.  Gains in processor and memory chipmakers, the key drivers of the recent rally in the artificial intelligence trade, led stock gainers on Wednesday.  Nvidia, Tesla, and Apple all rallied to lead the Magnificent Seven technology stocks higher after the CEOs of the companies joined President Trump on his visit to China, bolstering optimism that this week’s summit between Mr. Trump and China’s Xi Jinping could lead to a series of trade deals, especially around semiconductors. 

Stock indexes rallied on Wednesday despite a stronger-than-expected US Apr PPI report that showed a resurgence in... Read more

Contract Specifications

See More
Contract
E-Micro Nasdaq 100
Contract Size
$2 times Index
Tick Size
0.25 points ($0.50 per contact)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (Settles 3:00p.m.) CST
Exchange
CME
Point Value
$2
Margin/Maintenance
$4,001/3,638
First Notice Date
12/17/21
Expiration Date
12/17/21 (expired)

Seasonal Chart

Nasdaq 100 Micro Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of May 5, 2026

View Chart Details
Commercials - Long / Short
32,325 (+3,166)
5,437 (-3,620)
Non-Commercials - Long / Short
184,747 (+11,490)
215,280 (+5,513)
Dealers / Intermediary - Long / Short
187,061 (+13,967)
3,682 (-1,596)
Asset / Manager - Long / Short
15,453 (+262)
238 (-1,896)
Leveraged Funds - Long / Short
12,145 (-53)
214,533 (+5,205)
Other Reportables - Long / Short
2,287 (+455)
2,138 (+155)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
15,538.00 +1.15%
on 12/03/21
16,767.50 -6.26%
on 11/22/21
-594.18 (-3.64%)
since 11/17/21
3-Month
14,367.75 +9.39%
on 10/04/21
16,767.50 -6.26%
on 11/22/21
+391.32 (+2.55%)
since 09/17/21
52-Week
12,273.25 +28.06%
on 03/08/21
16,767.50 -6.26%
on 11/22/21
+3,008.32 (+23.67%)
since 12/17/20

More Nasdaq 100 Micro Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
S&P 500 and Nasdaq 100 Post New Record Highs on Chip Stock Strength

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.58%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.04%. June E-mini...

GOOGL : 402.62 (+3.94%)
AAPL : 298.87 (+1.38%)
INTU : 371.71 (-4.13%)
ADI : 432.39 (+3.04%)
F : 13.57 (+13.18%)
WIX : 55.32 (-27.10%)
AKAM : 161.14 (+7.74%)
TXN : 306.34 (+3.78%)
$IUXX : 29,366.94 (+1.04%)
ASML : 1,581.58 (+3.99%)
ZNM26 : 110-040 (+0.11%)
MSFT : 405.21 (-0.63%)
Chip Stock Strength Lifts the Broader Market

The S&P 500 Index ($SPX ) (SPY ) today is up +0.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.60%. June E-mini S&P futures (ESM26...

ADI : 432.39 (+3.04%)
WIX : 55.32 (-27.10%)
AKAM : 161.14 (+7.74%)
TXN : 306.34 (+3.78%)
$IUXX : 29,366.94 (+1.04%)
ZNM26 : 110-040 (+0.11%)
DT : 34.73 (-11.43%)
ESM26 : 7,476.00 (+0.09%)
QCOM : 213.17 (+1.36%)
$DOWI : 49,693.20 (-0.14%)
SPY : 742.31 (+0.56%)
DIA : 497.14 (-0.15%)
Stocks Pressured by Signs of Resurgent Inflation

The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.47%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.05%. June E-mini S&P futures (ESM26...

ADI : 432.39 (+3.04%)
WIX : 55.32 (-27.10%)
AKAM : 161.14 (+7.74%)
$IUXX : 29,366.94 (+1.04%)
ZNM26 : 110-040 (+0.11%)
DT : 34.73 (-11.43%)
ESM26 : 7,476.00 (+0.09%)
LRCX : 295.44 (+2.14%)
$DOWI : 49,693.20 (-0.14%)
SPY : 742.31 (+0.56%)
DIA : 497.14 (-0.15%)
ON : 115.71 (+11.14%)
Stock Index Futures Gain as Tech Stocks Rebound, U.S. PPI Data and Trump-Xi Summit in Focus

June S&P 500 E-Mini futures (ESM26) are up +0.25%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.79% this morning, buoyed by gains in technology stocks, while investors gear up for crucial U.S....

NVDA : 225.83 (+2.29%)
CSCO : 101.87 (+2.60%)
SNDK : 1,447.23 (-0.33%)
ABN.NA : 31.770 (+8.65%)
HIMS : 24.14 (-3.56%)
MU : 803.63 (+4.83%)
SATS : 133.23 (+2.98%)
ASTS : 74.81 (+2.54%)
ESM26 : 7,476.00 (+0.09%)
MELI : 1,562.00 (-1.06%)
QCOM : 213.17 (+1.36%)
INTC : 120.29 (-0.27%)
Bank of America Eyes Further Gains as Bullish Structure Holds

On the higher timeframe (monthly charts), there is still room for further upside following the breakout from a larger bullish triangle pattern. The price potential extends toward the 60–70 area, with...

Stocks Settle Mixed on Tech Weakness and Inflation Pressures

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.16%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.87%. June E-mini...

GTLB : 22.05 (-4.46%)
SNDK : 1,447.23 (-0.33%)
PACS : 41.30 (+0.71%)
STE : 211.10 (+0.12%)
ELV : 399.64 (+1.61%)
STX : 817.35 (+1.06%)
WDC : 494.09 (+1.09%)
AMD : 445.50 (-0.62%)
SPY : 742.31 (+0.56%)
UHS : 171.01 (+0.81%)
MU : 803.63 (+4.83%)
ORCL : 189.76 (+1.57%)
Stocks Retreat as Oil Prices Surge and Inflation Accelerates

The S&P 500 Index ($SPX ) (SPY ) today is down -0.74%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.45%. June E-mini S&P futures...

ALK : 38.56 (-0.44%)
AMAT : 436.61 (+1.25%)
UAL : 95.70 (-0.15%)
WEN : 8.19 (+3.67%)
GTLB : 22.05 (-4.46%)
SNDK : 1,447.23 (-0.33%)
PACS : 41.30 (+0.71%)
STE : 211.10 (+0.12%)
HIMS : 24.14 (-3.56%)
$IUXX : 29,366.94 (+1.04%)
ASML : 1,581.58 (+3.99%)
ZNM26 : 110-040 (+0.11%)
Stocks Pressured by Rising Oil Prices and Accelerating Inflation

The S&P 500 Index ($SPX ) (SPY ) today is down -0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.72%. June E-mini S&P futures...

ALK : 38.56 (-0.44%)
UAL : 95.70 (-0.15%)
WEN : 8.19 (+3.67%)
GTLB : 22.05 (-4.46%)
SNDK : 1,447.23 (-0.33%)
PACS : 41.30 (+0.71%)
STE : 211.10 (+0.12%)
HIMS : 24.14 (-3.56%)
$IUXX : 29,366.94 (+1.04%)
ZNM26 : 110-040 (+0.11%)
Q : 162.02 (-3.77%)
ESM26 : 7,476.00 (+0.09%)
Stocks Settle Higher on Strong Earnings

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.29%. June E-mini S&P...

ALK : 38.56 (-0.44%)
HL : 21.05 (+2.33%)
CDE : 19.74 (-2.13%)
ADI : 432.39 (+3.04%)
LITE : 1,030.37 (+3.83%)
STX : 817.35 (+1.06%)
WDC : 494.09 (+1.09%)
SPY : 742.31 (+0.56%)
MU : 803.63 (+4.83%)
AAL : 12.71 (+0.16%)
QQQ : 714.71 (+1.06%)
IREN : 55.17 (-2.46%)
Stocks Supported by Strong Earnings and AI Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.25%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.05%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.17%. June E-mini S&P futures (ESM26...

ALK : 38.56 (-0.44%)
AMAT : 436.61 (+1.25%)
UAL : 95.70 (-0.15%)
WEN : 8.19 (+3.67%)
B : 44.87 (-2.14%)
HL : 21.05 (+2.33%)
CDE : 19.74 (-2.13%)
TTD : 20.49 (-3.07%)
TXN : 306.34 (+3.78%)
$IUXX : 29,366.94 (+1.04%)
LITE : 1,030.37 (+3.83%)
ZNM26 : 110-040 (+0.11%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 16,090.21
2nd Resistance Point 15,996.11
1st Resistance Point 15,856.71
Last Price 15,717.32s
1st Support Level 15,623.21
2nd Support Level 15,529.11
3rd Support Level 15,389.71

See More

52-Week High 16,767.50
Last Price 15,717.32s
Fibonacci 61.8% 15,050.70
Fibonacci 50% 14,520.38
Fibonacci 38.2% 13,990.05
52-Week Low 12,273.25

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.