Nasdaq 100 Micro Dec '21 (NMZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMZ21 | ESM26 | NQM26 | ||
| Company | Nasdaq 100 Micro | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 15,877.50 | 7,419.25 | 29,143.75 | ||
| High | 15,902.00 | 7,483.75 | 29,565.50 | ||
| Low | 15,668.50 | 7,399.00 | 29,055.50 | ||
| Latest | 15,717.32s | 7,469.50 | 29,479.25s | ||
| Change | -153.18 | +43.00 | +309.25 | ||
| % Change | -0.97% | +0.58% | +1.06% | ||
| Volume | 10,694 | 1,219,801 | 560,383 | ||
| 20-Day Average Volume | 958,637 | 1,459,453 | 574,521 | ||
| Previous Close | 15,870.50 | 7,426.50 | 29,170.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16,135.87 | 7,253.59 | 27,814.72 | ||
| 20-Day Raw Stochastic | 14.58% | 98.40% | 99.30% | ||
| 20-Day Relative Strength | 46.46 | 71.60 | 75.82 | ||
| Weighted Alpha | +22.31 | +21.84 | +35.57 | ||
| Today's Opinion | 16% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.75% since 12/10/21 | +1.18% since 05/06/26 | +2.88% since 05/06/26 | ||
| Low | 15,668.50 on 12/17/21 | 7,336.25 on 05/08/26 | 28,541.00 on 05/08/26 | ||
| High | 16,459.25 on 12/16/21 | 7,483.75 on 05/13/26 | 29,565.50 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -3.64% since 11/17/21 | +8.00% since 04/13/26 | +15.66% since 04/13/26 | ||
| Low | 15,538.00 on 12/03/21 | 6,920.25 on 04/14/26 | 25,560.00 on 04/14/26 | ||
| High | 16,767.50 on 11/22/21 | 7,483.75 on 05/13/26 | 29,565.50 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +2.55% since 09/17/21 | +8.32% since 02/13/26 | +18.07% since 02/13/26 | ||
| Low | 14,367.75 on 10/04/21 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 16,767.50 on 11/22/21 | 7,483.75 on 05/13/26 | 29,565.50 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +11.13% since 06/17/21 | +8.76% since 11/13/25 | +15.49% since 11/13/25 | ||
| Low | 13,950.00 on 06/21/21 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 16,767.50 on 11/22/21 | 7,483.75 on 05/13/26 | 29,565.50 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||