or
Faster, Cleaner, Better.

CAC 40 Jun '21 (MXM21)

6,583.8s -82.2 (-1.23%) 06/18/21 [Euronext]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Jun 18th, 2021
Day Low
6,570.0
Day High
6,686.0
Open 6,671.0
Previous Close 6,666.0 6,666.0
Volume 6,765 6,765
Open Interest 135,500 135,500
Relative Strength 62.67% 62.67%
Weighted Alpha +41.43 +41.43
5-Day Change -12.2 (-0.18%) -12.2 (-0.18%)
52-Week Range 4,458.0 - 6,686.0 4,458.0 - 6,686.0
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
CAC 40 Index
Contract Size
EUR 10 times Index
Tick Size
0.5 points (EUR 5.00 per contract)
Trading Hours
8:00a.m. - 8.00p.m. (Paris)
Exchange
Euronext
Point Value
EUR 10
Expiration Date
06/18/21 (expired)

Seasonal Chart

CAC 40 Jun '21
Average Price Chart for 5 Prior Jun Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
6,161.5 +6.85%
on 05/19/21
Period Open: 6,323.5
6,686.0 -1.53%
on 06/18/21
+260.3 (+4.12%)
since 05/18/21
3-Month
5,786.0 +13.79%
on 03/24/21
Period Open: 5,954.0
6,686.0 -1.53%
on 06/18/21
+629.8 (+10.58%)
since 03/18/21
52-Week
4,458.0 +47.69%
on 10/28/20
Period Open: 4,804.0
6,686.0 -1.53%
on 06/18/21
+1,779.8 (+37.05%)
since 06/18/20

More CAC 40 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Stocks Fall Back on Hot PPI Report

The S&P 500 Index ($SPX ) (SPY ) is down -0.24%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. September E-mini S&P futures (ESU25...

DE : 474.88 (-7.53%)
CVS : 66.34 (+0.67%)
CSCO : 70.32 (-0.11%)
$SPX : 6,456.37 (-0.16%)
NXPI : 226.17 (-1.89%)
ALGN : 142.12 (-2.48%)
$IUXX : 23,813.10 (-0.15%)
NQU25 : 23,947.25 (unch)
DOW : 22.72 (-0.87%)
QQQ : 580.63 (+0.05%)
ZNU25 : 111-310 (-0.18%)
NTES : 131.94 (-2.19%)
Stocks Muted Before the Open With Key U.S. PPI Data in Focus

September S&P 500 E-Mini futures (ESU25) are down -0.02%, and September Nasdaq 100 E-Mini futures (NQU25) are down -0.08% this morning, taking a breather after recent gains, while investors look ahead...

AMAT : 188.25 (-0.94%)
DE : 474.88 (-7.53%)
CSCO : 70.32 (-0.11%)
NQU25 : 23,947.25 (unch)
IBTA : 24.08 (-28.93%)
NXPI : 226.17 (-1.89%)
EMBRB.S.DX : 76.890 (-22.74%)
COHR : 89.32 (-21.66%)
DOW : 22.72 (-0.87%)
INTA : 41.64 (-2.37%)
CRWV : 109.16 (-7.30%)
AMD : 181.27 (-1.71%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Stocks See Support As Bessent Calls for a Big Rate Cut

The S&P 500 Index ($SPX ) (SPY ) on Wednesday rose +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose +1.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose +0.04%. September E-mini S&P futures...

BLSH : 83.06 (+22.15%)
AAPL : 232.20 (-0.48%)
KLC : 7.04 (-7.61%)
MRK : 82.85 (+0.17%)
ALGN : 142.12 (-2.48%)
$IUXX : 23,813.10 (-0.15%)
HBI : 6.55 (+2.18%)
ZNU25 : 111-310 (-0.18%)
CRWV : 109.16 (-7.30%)
ESU25 : 6,484.00 (-0.07%)
AMD : 181.27 (-1.71%)
$DOWI : 44,838.03 (-0.19%)
Stocks See Support As Bessent Calls for Big Rate Cut

The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.55%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. September E-mini S&P futures (ESU25...

BLSH : 83.06 (+22.15%)
AAPL : 232.20 (-0.48%)
KLC : 7.04 (-7.61%)
ALGN : 142.12 (-2.48%)
$IUXX : 23,813.10 (-0.15%)
HBI : 6.55 (+2.18%)
ZNU25 : 111-310 (-0.18%)
MSFT : 523.82 (+0.62%)
CRWV : 109.16 (-7.30%)
TSLA : 337.04 (-0.69%)
ESU25 : 6,484.00 (-0.07%)
AMD : 181.27 (-1.71%)
Stocks See Support As Bessent Calls for Big Rate Cut

The S&P 500 Index ($SPX ) (SPY ) today is up +0.40%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.44%. September E-mini S&P futures (ESU25...

KLC : 7.04 (-7.61%)
$SPX : 6,456.37 (-0.16%)
AI : 17.96 (-3.44%)
GIL : 56.42 (+2.71%)
ALGN : 142.12 (-2.48%)
$IUXX : 23,813.10 (-0.15%)
NQU25 : 23,947.25 (unch)
HBI : 6.55 (+2.18%)
QQQ : 580.63 (+0.05%)
ZNU25 : 111-310 (-0.18%)
TSLA : 337.04 (-0.69%)
ESU25 : 6,484.00 (-0.07%)
S&P Futures Gain as Fed Rate-Cut Bets Firm

September S&P 500 E-Mini futures (ESU25) are trending up +0.24% this morning, extending yesterday’s gains as growing expectations for Federal Reserve interest rate cuts fueled risk-on sentiment.

META : 782.53 (+0.31%)
UAL : 97.80 (-1.99%)
CSCO : 70.32 (-0.11%)
SPNS : 42.53 (-0.07%)
NXPI : 226.17 (-1.89%)
TUI1.D.DX : 8.940 (+5.30%)
CAH : 149.47 (+0.91%)
MSFT : 523.82 (+0.62%)
INTA : 41.64 (-2.37%)
CRWV : 109.16 (-7.30%)
CAVA : 67.69 (-3.92%)
ESU25 : 6,484.00 (-0.07%)
Stocks Rally on Higher Odds for Fed Rate Cut after CPI Report

The S&P 500 Index ($SPX ) (SPY ) on Tuesday rose by +1.14%, the Dow Jones Industrials Index ($DOWI ) (DIA ) rose by +1.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) rose by +1.33%. September E-mini S&P...

META : 782.53 (+0.31%)
NVDA : 182.53 (+0.52%)
UAL : 97.80 (-1.99%)
GETY : 1.7850 (-2.46%)
$SPX : 6,456.37 (-0.16%)
FLYY : 2.0000 (+0.50%)
NXPI : 226.17 (-1.89%)
TXN : 191.14 (-1.11%)
CAH : 149.47 (+0.91%)
AAL : 12.69 (-3.20%)
$IUXX : 23,813.10 (-0.15%)
NQU25 : 23,947.25 (unch)
CPI Fizzles while the Northeast sizzles

CPI lower pushing markets to view lower rates and pushing stock index futures into all time highs! WASDE results showing excellent crops - how will that effect the grain markets? read and get your "Seasonal...

Dollar Falls as CPI Report Boosts Chances of a Fed Rate Cut

The dollar index (DXY00 ) on Tuesday fell by -0.43% due to the increased chances of a Fed rate cut after the CPI report. The market boosted the chances for a Fed rate cut at the September meeting to 96%...

DXY00 : 98.111 (+0.28%)
GCZ25 : 3,392.5 (-0.46%)
SIU25 : 38.015 (-1.52%)
^USDJPY : 147.416 (+0.02%)
^EURUSD : 1.16577 (-0.40%)
Crude Oil Trades Lower Ahead of Friday's Trump-Putin Summit

September WTI crude oil (CLU25) today is down -0.70 (-1.09%), and September RBOB gasoline (RBU25) is down -0.044 (-0.21%). Crude oil prices are trading lower in light summer trading on the possibility...

Argan Holds Strong in Barchart’s Top 100: Up 66% in 2025 — What’s Next for Investors?

The data center play has been on a tear since breaking out of a six-year stall in early 2024. Up 66% year-to-date and 387% since the beginning of 2024, is Argan stock ready to take a break?

LMB : 111.60 (+1.33%)
AGX : 228.47 (-0.46%)
STRL : 291.15 (-0.45%)
Crude Futures Hold Range Ahead of CPI and Trump-Putin Meeting

Futures opened the Sunday night session at 63.48 [-0.40, -0.63%] from Friday’s 1:30pm settlement, but near Friday’s 4pm closing trades. September futures leaked lower until a bottom was found at 63.02...

Crude Oil Technical Analysis, Fibonacci & W.D. Gann

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

CLU25 : 63.55 (+1.44%)
Crude Prices Recover Early Losses on Doubts Over Ukraine Peace Plan

September WTI crude oil (CLU25 ) on Monday closed up +0.08 (+0.13%), and September RBOB gasoline (RBU25 ) closed down -0.095 (-0.46%). Crude oil and gasoline prices on Monday settled mixed. Crude prices...

CLU25 : 63.55 (+1.44%)
RBV25 : 1.9382 (+1.59%)
DXY00 : 98.110 (+0.28%)
Nat-Gas Prices Retreat as US Weather Forecasts Cool

September Nymex natural gas (NGU25 ) on Monday closed down -0.036 (-1.20%). Sep nat-gas prices on Monday tumbled to a 3.5-month low. Forecasts for cooler US temperatures, which will reduce natural-gas...

NGU25 : 2.826 (-0.07%)
Crude Prices Pressured on Hopes of an End to the Russian-Ukrainian War

September WTI crude oil (CLU25 ) today is down -0.09 (-0.14%), and September RBOB gasoline (RBU25 ) is down -0.172 (-0.82%). Crude oil and gasoline prices today are under pressure from a stronger dollar,...

CLU25 : 63.55 (+1.44%)
RBV25 : 1.9382 (+1.59%)
DXY00 : 98.110 (+0.28%)
What Are Wall Street Analysts' Target Price for EQT Corporation Stock?

EQT Corporation has considerably outpaced the broader market over the past year, and Wall Street analysts maintain a highly optimistic outlook on the stock’s prospects.

$SPX : 6,456.85 (-0.15%)
XOP : 124.06 (-0.70%)
EQT : 52.65 (+2.27%)
JEF : 62.48 (-0.81%)
Have Natural Gas Prices Bottomed?

Jim's forecast program (and other tools of the trade) have led him to surmise that being short natgas at these levels may be too risky

NGU25 : 2.826 (-0.07%)
TGU25 : 32.175 (-1.30%)
TGV25 : 32.580 (-1.25%)
NGV25 : 2.929 (-0.10%)
UNG : 12.48 (+0.65%)
BOIL : 29.96 (-0.73%)
KOLD : 36.05 (-0.11%)
Crude Prices Supported by Doubts About Ukrainian Peace Plan

September WTI crude oil (CLU25 ) on Friday closed unchanged, and September RBOB gasoline (RBU25 ) closed up +0.086 (+0.41%). Crude oil and gasoline prices on Friday settled mixed. Crude finished the session...

CLU25 : 63.55 (+1.44%)
RBV25 : 1.9382 (+1.59%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 6,772.5
2nd Resistance Point 6,729.3
1st Resistance Point 6,656.5
Last Price 6,583.8s
1st Support Level 6,540.5
2nd Support Level 6,497.3
3rd Support Level 6,424.5

See More

52-Week High 6,686.0
Last Price 6,583.8s
Fibonacci 61.8% 5,834.9
Fibonacci 50% 5,572.0
Fibonacci 38.2% 5,309.1
52-Week Low 4,458.0

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar