CAC 40 Jun '21 (MXM21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXM21 | ESH26 | NQH26 | ||
| Company | CAC 40 | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | Euronext | CME | CME | ||
| Open | 6,671.0 | 6,918.00 | 25,033.75 | ||
| High | 6,686.0 | 6,923.00 | 25,059.75 | ||
| Low | 6,570.0 | 6,869.00 | 24,808.00 | ||
| Latest | 6,583.8s | 6,874.25 | 24,848.50 | ||
| Change | -82.2 | -49.00 | -219.00 | ||
| % Change | -1.23% | -0.71% | -0.87% | ||
| Volume | 6,765 | 75,059 | 49,843 | ||
| 20-Day Average Volume | 66,495 | 1,537,886 | 578,731 | ||
| Previous Close | 6,666.0 | 6,923.25 | 25,067.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,519.6 | 6,930.70 | 25,289.31 | ||
| 20-Day Raw Stochastic | 68.65% | 41.60% | 28.54% | ||
| 20-Day Relative Strength | 64.25 | 46.78 | 43.63 | ||
| Weighted Alpha | +41.43 | +11.77 | +12.69 | ||
| Today's Opinion | 72% Buy | 40% Sell | 80% Sell | ||
| Previous Opinion | 96% Buy | 8% Sell | 64% Sell | ||
| Last Month's Opinion | 56% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 06/11/21 | +0.32% since 02/13/26 | +0.16% since 02/13/26 | ||
| Low | 6,570.0 on 06/18/21 | 6,791.00 on 02/17/26 | 24,449.25 on 02/17/26 | ||
| High | 6,686.0 on 06/18/21 | 6,931.50 on 02/20/26 | 25,139.50 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | +4.12% since 05/18/21 | -1.05% since 01/23/26 | -3.48% since 01/23/26 | ||
| Low | 6,161.5 on 05/19/21 | 6,751.50 on 02/06/26 | 24,239.75 on 02/06/26 | ||
| High | 6,686.0 on 06/18/21 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | +10.58% since 03/18/21 | +2.92% since 11/21/25 | +1.19% since 11/21/25 | ||
| Low | 5,786.0 on 03/24/21 | 6,684.25 on 11/24/25 | 24,239.75 on 02/06/26 | ||
| High | 6,686.0 on 06/18/21 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +21.60% since 12/18/20 | +4.18% since 08/22/25 | +3.32% since 08/22/25 | ||
| Low | 5,282.5 on 12/21/20 | 6,488.50 on 09/02/25 | 23,502.75 on 09/02/25 | ||
| High | 6,686.0 on 06/18/21 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||