CAC 40 Jun '21 (MXM21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MXM21 | GDF26 | VIF26 | ||
| Company | CAC 40 | S&P GSCI | S&P 500 VIX | ||
| Price Information | |||||
| Exchange | Euronext | CME | CFE | ||
| Open | 6,671.0 | 552.00 | 18.5000 | ||
| High | 6,686.0 | 552.00 | 19.3000 | ||
| Low | 6,570.0 | 545.20 | 18.3000 | ||
| Latest | 6,583.8s | 545.25s | 18.5508s | ||
| Change | -82.2 | -5.00 | -0.0208 | ||
| % Change | -1.23% | -0.91% | -0.11% | ||
| Volume | 6,765 | 15 | 107,213 | ||
| 20-Day Average Volume | 66,495 | 0 | 53,905 | ||
| Previous Close | 6,666.0 | 550.25 | 18.5716 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6,519.6 | 551.42 | 20.3933 | ||
| 20-Day Raw Stochastic | 68.65% | 31.97% | 4.67% | ||
| 20-Day Relative Strength | 64.25 | 47.05 | 35.56 | ||
| Weighted Alpha | +41.43 | N/A | -19.60 | ||
| Today's Opinion | 72% Buy | N/A | 96% Sell | ||
| Previous Opinion | 96% Buy | N/A | 96% Sell | ||
| Last Month's Opinion | 56% Buy | N/A | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 06/11/21 | -2.76% since 12/05/25 | -3.55% since 12/05/25 | ||
| Low | 6,570.0 on 06/18/21 | 545.20 on 12/12/25 | 18.3000 on 12/12/25 | ||
| High | 6,686.0 on 06/18/21 | 556.50 on 12/08/25 | 19.7000 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | +4.12% since 05/18/21 | -2.79% since 11/12/25 | -10.81% since 11/12/25 | ||
| Low | 6,161.5 on 05/19/21 | 536.65 on 11/25/25 | 18.3000 on 12/12/25 | ||
| High | 6,686.0 on 06/18/21 | 563.55 on 12/05/25 | 23.6700 on 11/21/25 | ||
| 3-Month | |||||
| %Chg | +10.58% since 03/18/21 | -0.49% since 10/15/25 | -11.03% since 09/12/25 | ||
| Low | 5,786.0 on 03/24/21 | 536.65 on 11/25/25 | 18.3000 on 12/12/25 | ||
| High | 6,686.0 on 06/18/21 | 565.55 on 10/23/25 | 23.6700 on 11/21/25 | ||
| 6-Month | |||||
| %Chg | +21.60% since 12/18/20 | -0.49% since 10/15/25 | -15.25% since 06/12/25 | ||
| Low | 5,282.5 on 12/21/20 | 536.65 on 11/25/25 | 18.3000 on 12/12/25 | ||
| High | 6,686.0 on 06/18/21 | 565.55 on 10/23/25 | 23.6700 on 11/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||