Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Spring Wheat Mpls Jul '25 (MWN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Spring Wheat Mpls Futures Market News and Commentary

Wheat Fading Back Lower at Midday

The wheat complex is down across most contracts on Monday. Chicago SRW futures are down 10 to 13 cents. KC HRW futures are 2 to 4 cents in the red. MPLS spring wheat is fractionally mixed at midday. Crude oil is up just $3.97 at midday and nearly $25 from the overnight highs. 

Monday morning’s Export Inspections report showed 496,108 MT (18.23 mbu) of wheat shipped in the week of 3/5. That was 39.94% above the week prior and more than double the same week last year. China was the largest destination of 198,942 MT, with 97,215 MT shipped to Mexico and 56,293 MT to Thailand. The marketing year total is now 19.12 MMT (702.7 mbu) of wheat shipped since June 1, which is 20.2% above the same period last year.

USDA WASDE data will be out on Tuesday, with traders looking for 926 mbu of wheat stocks for the US, down 5 mbu from last month. 

Managed money was busy adding back 8,503 contracts to their net short in CBT wheat futures and options as of 3/3, taking it to 25,800 co... Read more

Contract Specifications

See More
Contract
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
0.0025 dollars per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
MIAX
Point Value
$5,000
Margin/Maintenance
$1,650/1,500
First Notice Date
06/30/25
Expiration Date
07/11/25 (expired)

Seasonal Chart

Spring Wheat Mpls Jul '25
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Mar 3, 2026

View Chart Details
Commercials - Long / Short
31,379 (-4,582)
38,543 (+6,803)
Non-Commercials - Long / Short
23,704 (+4,256)
16,734 (-7,059)
Producers - Long / Short
29,205 (-4,325)
36,525 (+7,788)
Swap Dealers - Long / Short
1,774 (-181)
1,618 (-909)
Managed Money - Long / Short
19,328 (+6,422)
15,365 (-7,413)
Other Reportables - Long / Short
4,376 (-2,166)
1,369 (+354)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.9775 +0.08%
on 07/01/25
6.4800 -7.68%
on 06/20/25
-0.1900 (-3.08%)
since 06/11/25
3-Month
5.7250 +4.50%
on 05/14/25
6.4800 -7.68%
on 06/20/25
-0.3025 (-4.81%)
since 04/11/25
52-Week
5.7250 +4.50%
on 05/14/25
6.9125 -13.45%
on 10/09/24
-0.7450 (-11.07%)
since 07/11/24

More Spring Wheat Mpls Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Stable in a World of Frenzy

Hogs hold while outside markets spin out of control

Shootin' the Bull about not a lot

There isn't a great deal to discuss as the current events are difficult to assess, making all forward projections even more difficult.

Corn, Soybeans, and Wheat May Be the ‘Next Silver’ for Traders

As crude oil prices spike, corn, wheat, and soybean prices are seeing bullish price action. What to watch next.

KEK26 : 613-2 (-1.05%)
ZCK26 : 449-6 (-0.88%)
ZWK26 : 595-2 (-1.33%)
ZLK26 : 65.67 (-0.65%)
ZSK26 : 1191-6 (-0.38%)
ZWK26 : 595-2 (-1.33%)
$DXY : 98.90 (-0.28%)
ZLK26 : 65.67 (-0.65%)
KEK26 : 613-2 (-1.05%)
ZCK26 : 449-6 (-0.88%)
ZSK26 : 1191-6 (-0.38%)
CLJ26 : 90.60 (-4.40%)
Soybeans Feeling Pressure on Monday

Soybeans are down 5 to 7 cents at Monday’s midday, more than 35 cents off the overnight highs. Open interest was up 16,951 contracts on Friday. The cmdtyView national average Cash Bean price is down...

ZSPAUS.CM : 11.2149 (-0.46%)
ZLK26 : 65.67 (-0.65%)
ZMK26 : 313.0 (-0.16%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1175-0 (-0.47%)
ZSK26 : 1191-6 (-0.38%)
Wheat Fading Back Lower at Midday

The wheat complex is down across most contracts on Monday. Chicago SRW futures are down 10 to 13 cents. KC HRW futures are 2 to 4 cents in the red. MPLS spring wheat is fractionally mixed at midday. Crude...

KEK26 : 613-2 (-1.05%)
KEH26 : 607-6s (-0.61%)
MWH26 : 6.3450s (+0.48%)
ZWH26 : 598-0s (-2.17%)
ZWK26 : 595-2 (-1.33%)
Corn Reverting Lower at Monday’s Midday

Corn futures are down 3 to 7 cents across most contracts, falling from the overnight highs. There were 241 deliveries issued against March corn on Friday night. The CmdtyView national average Cash Corn...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 449-6 (-0.88%)
ZCH26 : 434-6 (-0.63%)
ZCPAUS.CM : 4.1010 (-1.93%)
Grain Futures Surge Higher Sunday Night. Will it Last?

Oil futures continued to surge higher Sunday night, trading to the highest levels since 2022. The move higher continued to add a tailwind to grains, which hit new highs. If crude oil retraces some of the...

Wheat Rally Pushing to Monday Morning

Wheat is holding onto Monday AM gains, though most contracts have slipped off overnight highs. The wheat complex is continued the rally into Friday, with contracts up sharply across the three markets....

KEK26 : 613-2 (-1.05%)
KEH26 : 607-6s (-0.61%)
MWH26 : 6.3450s (+0.48%)
ZWH26 : 598-0s (-2.17%)
ZWK26 : 595-2 (-1.33%)
Corn Extending Gains to Monday Morning

Corn price action is up 4 to 5 cents on Monday morning, though some contracts are 10 to 12 cents off the overnight highs. Futures posted gains of 3 ¾ to 8 ¼ cents across the board on Friday, as May managed...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 449-6 (-0.88%)
ZCH26 : 434-6 (-0.63%)
ZCPAUS.CM : 4.1010 (-1.93%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 6.3783
2nd Resistance Point 6.2992
1st Resistance Point 6.1408
Last Price 5.9825s
1st Support Level 5.9033
2nd Support Level 5.8242
3rd Support Level 5.6658

See More

52-Week High 6.9125
Fibonacci 61.8% 6.4589
Fibonacci 50% 6.3187
Fibonacci 38.2% 6.1786
Last Price 5.9825s
52-Week Low 5.7250

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar