[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Spring Wheat Mpls Jul '25 (MWN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Spring Wheat Mpls Futures Market News and Commentary

Wheat Rallying Back on US/China Fact Sheet

Wheat is trading with sharply higher action across the board on Monday morning in response to a White House Fact sheet released over the weekend. The wheat market retreated lower into the Friday close, with the three exchanges posting losses. Chicago SRW futures were down 11 to 22 1/4 cents on the day, with July 16 ¾ cents higher on the week. Open interest was up 2,166 contracts. KC HRW futures posted 12 to 19 1/2 cent losses across the board on Friday, with July still up 12 ¼ cents since last Friday. MPLS spring wheat closed the Friday session with contacts down 7 1/2 to 17 1/4 cents, as July was still up 6 ¾ cents on the week.

On Sunday, the White House released a fact sheet on the US/China talks from last week, in part stating that “China will purchase at least $17 billion per year of U.S. agricultural products in 2026 (prorated), 2027, and 2028, in addition to the soybean purchase commitments that it made in October 2025.”

Managed money was busy adding back to their... Read more

Contract Specifications

See More
Contract
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
0.0025 dollars per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
MIAX
Point Value
$5,000
Margin/Maintenance
$2,310/2,100
First Notice Date
06/30/25
Expiration Date
07/11/25 (expired)

Seasonal Chart

Spring Wheat Mpls Jul '25
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of May 12, 2026

View Chart Details
Commercials - Long / Short
35,658 (+3,493)
68,504 (+2,875)
Non-Commercials - Long / Short
38,137 (+482)
5,831 (+1,555)
Producers - Long / Short
30,518 (+2,863)
68,504 (+2,876)
Swap Dealers - Long / Short
5,140 (+631)
0 (unch)
Managed Money - Long / Short
31,756 (+224)
4,447 (+1,986)
Other Reportables - Long / Short
6,381 (+258)
1,384 (-431)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.9775 +0.08%
on 07/01/25
6.4800 -7.68%
on 06/20/25
-0.1900 (-3.08%)
since 06/11/25
3-Month
5.7250 +4.50%
on 05/14/25
6.4800 -7.68%
on 06/20/25
-0.3025 (-4.81%)
since 04/11/25
52-Week
5.7250 +4.50%
on 05/14/25
6.9125 -13.45%
on 10/09/24
-0.7450 (-11.07%)
since 07/11/24

More Spring Wheat Mpls Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Prices Are Headed Higher. The Bulls Are in Control.

September corn futures present a buying opportunity on more price strength.

ZCU26 : 481-6 (+4.05%)
Wheat Rallying Back on US/China Fact Sheet

Wheat is trading with sharply higher action across the board on Monday morning in response to a White House Fact sheet released over the weekend. The wheat market retreated lower into the Friday close,...

KEU26 : 713-0 (+2.22%)
KEN26 : 703-0 (+2.18%)
MWN26 : 7.0275 (+2.55%)
ZWN26 : 663-6 (+4.40%)
ZWU26 : 677-2 (+4.23%)
Soybeans Starting Monday with a Rally

Soybeans are in taking back some of last week’s late losses so far on Monday, with early gains of 24 to 27 1/2 cents. Futures were extending the late week losses with close Friday with contracts down...

ZSPAUS.CM : 11.5319 (+3.64%)
ZLN26 : 75.75 (+2.53%)
ZMN26 : 337.5 (+0.96%)
ZSPX26US.CM : 11.3772 (+3.06%)
ZSX26 : 1204-4 (+2.88%)
ZSN26 : 1217-2 (+3.42%)
ZSQ26 : 1215-2 (+3.29%)
Corn Rallying on Monday Morning Following White House Fact Sheet Release

Corn prices are showing 13 to 16 gains early on Monday morning. Futures closed the Friday session with contracts falling 7 to 11 ¾ cents as July ended with losses of 15 ½ cents on the week. December...

ZCZ26 : 496-6 (+3.27%)
ZCU26 : 481-6 (+4.05%)
ZCN26 : 476-2 (+4.50%)
ZCPZ26US.CM : 4.5866 (+3.55%)
ZCPAUS.CM : 4.3580 (+4.93%)
Was the Rally in Energies and Grains to Start the Week a Surprise?

Once again, we saw weekend headlines 'trump' reality in both the Grains and Energies sectors of the commodity complex.

ESM26 : 7,384.25 (-0.65%)
HOM26 : 4.1413 (+2.17%)
ZCZ26 : 496-6 (+3.27%)
ZSN26 : 1217-2 (+3.42%)
ZCU26 : 481-6 (+4.05%)
YMM26 : 49,552 (-0.13%)
ZSX26 : 1204-4 (+2.88%)
ZWN26 : 663-6 (+4.40%)
KEN26 : 703-0 (+2.18%)
ZCN26 : 476-2 (+4.50%)
CLM26 : 107.40 (+1.88%)
NQM26 : 28,857.00 (-1.28%)
Wheat Backs Off From A Long Term Fibonacci Retracement

Educational and Actionable information using Fibonacci and W.D. Gann analysis. NEW VIDEO!

ZWN26 : 663-6 (+4.40%)
USDA prompts bulls while Trump falls short on China orders

Rain arrives as wheat harvest kicks off

The Most Consistent Seasonal Trades Across Commodities—Backed by 15 Years of Data

After analyzing roughly 500,000 seasonal spread combinations across 15 years of data, several commodity markets consistently separated themselves from the field. This article breaks down the top-performing...

Cattle Futures Recover and End Week on a Positive Note

Cash prices surge to new all-time highs and futures bounce back

Wheat Falls into the Weekend

The wheat market retreated lower into the Friday close, with the three exchanges posting losses. Chicago SRW futures were down 11 to 22 1/4 cents on the day, with July 16 ¾ cents higher on the week. KC...

KEU26 : 713-0 (+2.22%)
KEN26 : 703-0 (+2.18%)
MWN26 : 7.0275 (+2.55%)
ZWN26 : 663-6 (+4.40%)
ZWU26 : 677-2 (+4.23%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Relative Strength just crossed above 30%. The market has bounced from oversold territory. Beware of a potential mean reversion.

Key Turning Points

3rd Resistance Point 6.3783
2nd Resistance Point 6.2992
1st Resistance Point 6.1408
Last Price 5.9825s
1st Support Level 5.9033
2nd Support Level 5.8242
3rd Support Level 5.6658

See More

52-Week High 6.9125
Fibonacci 61.8% 6.4589
Fibonacci 50% 6.3187
Fibonacci 38.2% 6.1786
Last Price 5.9825s
52-Week Low 5.7250

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.