[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Your Free 7-Day Premier trial ends on . Extend Your Trial For Another 30 Days. Time remaining

Spring Wheat Mpls Jul '25 (MWN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX Ag]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Spring Wheat Mpls Futures Market News and Commentary

Wheat Sticking Close to Unchanged on Tuesday Morning, but Falling from Highs

Wheat is starting out September with contracts mixed, but holding withing a few cents of unchanged. Futures are at least 10 to 15 cents off the overnight highs. The wheat complex is facing some month end pressure to close out August. Chicago SRW contracts posted 3 ¾ to 10 ¼ cent losses, as contracts were 15 to 18 cents off the lows. Open interest suggested modest profit taking, down 938 contracts. There were another 9 deliveries overnight against Sep CBT wheat.  KC HRW futures were down 1 ½ to 7 ½ cents in the front months, with deferreds up 1 to 11 cents. Open interest was up 2,470 contracts.  There were 60 delivery notices for September KC wheat overnight. MPLS spring wheat was down 2 to 6 1/4 cents at the close.

Over the weekend, Turkey was reportedly pushing for a Black Sea shipping corridor to help restore the flow of grains, which have been limited.

The weekly NASS Crop Progress report showed 77% of the US spring wheat crop harvested by Sunday, 9% ahead of the norm... Read more

Contract Specifications

See More
Contract
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
0.0025 dollars per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
MIAX Ag
Point Value
$5,000
Margin/Maintenance
$2,310/2,100
First Notice Date
06/30/25
Expiration Date
07/11/25 (expired)

Seasonal Chart

Spring Wheat Mpls Jul '25
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Aug 25, 2026

View Chart Details
Commercials - Long / Short
39,210 (-5,585)
54,313 (-2,271)
Non-Commercials - Long / Short
21,009 (+998)
7,114 (-1,059)
Producers - Long / Short
32,251 (-4,790)
54,083 (-2,421)
Swap Dealers - Long / Short
6,879 (-795)
150 (+150)
Managed Money - Long / Short
19,656 (+1,093)
5,971 (-929)
Other Reportables - Long / Short
1,353 (-95)
1,143 (-130)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.9775 +0.08%
on 07/01/25
6.4800 -7.68%
on 06/20/25
-0.1900 (-3.08%)
since 06/11/25
3-Month
5.7250 +4.50%
on 05/14/25
6.4800 -7.68%
on 06/20/25
-0.3025 (-4.81%)
since 04/11/25
52-Week
5.7250 +4.50%
on 05/14/25
6.9125 -13.45%
on 10/09/24
-0.7450 (-11.07%)
since 07/11/24

More Spring Wheat Mpls Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Sticking Close to Unchanged on Tuesday Morning, but Falling from Highs

Wheat is starting out September with contracts mixed, but holding withing a few cents of unchanged. Futures are at least 10 to 15 cents off the overnight highs. The wheat complex is facing some month end...

KEZ26 : 847-0 (+1.07%)
KEU26 : 820-2s (-0.91%)
MWU26 : 7.5350 (+1.93%)
ZWU26 : 765-4 (+1.19%)
ZWZ26 : 781-4 (+0.97%)
Soybeans Rallying Early on Tuesday Following EPA News

Soybeans are showing 9 to 10 cents gains across most front months. Futures saw strength to close out Monday trade, with contracts steady to 7 cents higher, led by the deferreds. September was down a penny....

ZSPAUS.CM : 12.5070 (+0.02%)
ZLZ26 : 72.37 (+1.76%)
ZMZ26 : 348.9 (+1.04%)
ZSPX26US.CM : 12.5080 (+1.62%)
ZSX26 : 1307-6 (+1.53%)
ZSU26 : 1275-2s (-0.08%)
ZSX26 : 1307-6 (+1.53%)
Corn Fading Off Overnight Highs to Kick Off September

Corn prices are trading with 2 to 3 losses so far on Tuesday morning, with December 9 cents off the overnight high. Futures rounded out August with contracts up 1 to 3 1/2 cents on the session. Open interest...

ZCZ26 : 541-2 (+0.65%)
ZCZ26 : 541-2 (+0.65%)
ZCU26 : 518-4 (+0.68%)
ZCPZ26US.CM : 5.0887 (-0.20%)
ZCPAUS.CM : 4.9557 (+0.83%)
Corn Pushes Higher to Close August, as Conditions Slip

Corn futures rounded out August with contracts up 1 to 3 1/2 cents on the session. There were 90 deliveries issued against September corn on First Notice Day. The CmdtyView national average Cash Corn price...

ZCZ26 : 541-2 (+0.65%)
ZCZ26 : 541-2 (+0.65%)
ZCU26 : 518-4 (+0.68%)
ZCPZ26US.CM : 5.0887 (-0.20%)
ZCPAUS.CM : 4.9557 (+0.83%)
Wheat Fades to Round Out August, but Bulls Fight Back into the Close

The wheat complex is facing some month end pressure to close out August. Chicago SRW contracts posted 3 ¾ to 10 ¼ cent losses, as contracts were 15 to 18 cents off the lows. There were just 9 deliveries...

KEZ26 : 847-0 (+1.07%)
KEU26 : 820-2s (-0.91%)
MWU26 : 7.5350 (+1.93%)
ZWU26 : 765-4 (+1.19%)
ZWZ26 : 781-4 (+0.97%)
Soybeans Close August with Gains as Condition Ratings Fall

Soybeans saw strength to close out Monday trade, with contracts steady to 7 cents higher, led by the deferreds. September was down a penny. The cmdtyView national average Cash Bean price was up 1/4 cent...

ZSPAUS.CM : 12.5070 (+0.02%)
ZLZ26 : 72.37 (+1.76%)
ZMZ26 : 348.9 (+1.04%)
ZSPX26US.CM : 12.5080 (+1.62%)
ZSX26 : 1307-6 (+1.53%)
ZSU26 : 1275-2s (-0.08%)
ZSX26 : 1307-6 (+1.53%)
Hogs Stage Month-end Rally

Short-covering at month-end

An EXCITING end to the month! Will the turning of the calendar turn the seasonal tides?

Grains ripped and livestock dipped through much of August. Will historical seasonal tendencies drive direction in the new month ahead?

Crop Progress

Crop Progress - 2026-08-31

MWZ26 : 7.6900 (+0.79%)
ZSX26 : 1307-6 (+1.53%)
XBX26 : 273.25 (+1.30%)
XEX26 : 77.92 (+0.41%)
SWZ26 : 525.30 (+0.96%)
ZSBAUS.CM : -0.5705 (-130.41%)
ZOZ26 : 375-4 (+0.67%)
ZRX26 : 15.645 (-0.51%)
MLZ26 : 250.25 (+2.04%)
Y2U26 : 2,662s (unch)
ZCZ26 : 541-2 (+0.65%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Agricultural Prices

Agricultural Prices - 2026-08-31

KGV26 : 0.9170s (+1.98%)
ZSX26 : 1307-6 (+1.53%)
KIF27 : 298.00 (unch)
XBX26 : 273.25 (+1.30%)
KOX26 : 4,966 (-0.14%)
SWZ26 : 525.30 (+0.96%)
ZSBAUS.CM : -0.5705 (-130.41%)
ZOZ26 : 375-4 (+0.67%)
BJV26 : 1.6240 (+0.25%)
ZMZ26 : 348.9 (+1.04%)
MLZ26 : 250.25 (+2.04%)
ZCZ26 : 541-2 (+0.65%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Relative Strength just crossed above 30%. The market has bounced from oversold territory. Beware of a potential mean reversion.

Key Turning Points

3rd Resistance Point 6.3783
2nd Resistance Point 6.2992
1st Resistance Point 6.1408
Last Price 5.9825s
1st Support Level 5.9033
2nd Support Level 5.8242
3rd Support Level 5.6658

See More

52-Week High 6.9125
Fibonacci 61.8% 6.4589
Fibonacci 50% 6.3187
Fibonacci 38.2% 6.1786
Last Price 5.9825s
52-Week Low 5.7250

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.