Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Spring Wheat Jul '25 (MWN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Spring Wheat Futures Market News and Commentary

Wheat Extending Weakness Following Larger USDA Numbers

Wheat futures are extending the weakness into the new week, with contracts down across the three exchanges. Chicago SRW futures are posting Monday losses of 2 to 3 cents so far on the day. There were 5 deliveries against May CBT wheat on Friday evening.  Kansas City HRW futures are facing pressure, with contracts 4 to 5 cents lower. Minneapolis spring wheat futures are 6 to 7 cents in the red.

USDA’s Export Inspections report indicated a total of 405,170 (14.88 mbu) of wheat shipped in the week that ended on 5/8. That was down just 1.61% from the previous week but 5.77% above the same week in 2024. The Philippines was the top destination of 127,569 MT, with 83,779 MT headed to Mexico. Marketing year shipments have totaled 20.28 MMT (649.1 mbu), which is up 14.79% compared to the same week last year.

Wheat production via the Crop Production report showed winter wheat at 1.382 billion bushel, with HRW at 784 mbu, SRW tallied at 345 mbu and white winter at 253 mbu. All whea... Read more

Contract Specifications

See More
Contract
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:30p.m. (Sun-Fri) (Settles 1:15p.m.) CST
Exchange
MIAX
Point Value
$50
Margin/Maintenance
$1,870/1,700
First Notice Date
06/30/25 (49 days)
Expiration Date
07/14/25 (63 days)

Seasonal Chart

Spring Wheat Jul '25
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of May 6, 2025

View Chart Details
Commercials - Long / Short
38,909 (-4,480)
20,106 (-3,851)
Non-Commercials - Long / Short
14,955 (-30)
35,512 (+864)
Producers - Long / Short
35,088 (-4,202)
18,545 (-3,642)
Swap Dealers - Long / Short
3,465 (-286)
1,205 (-217)
Managed Money - Long / Short
10,370 (-219)
33,496 (+3,793)
Other Reportables - Long / Short
4,585 (+189)
2,016 (-2,929)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
581-0 +0.52%
on 05/12/25
628-4 -7.08%
on 04/14/25
-44-4 (-7.08%)
since 04/11/25
3-Month
581-0 +0.52%
on 05/12/25
672-6 -13.19%
on 02/19/25
-55-4 (-8.68%)
since 02/12/25
52-Week
581-0 +0.52%
on 05/12/25
790-0 -26.08%
on 05/29/24
-159-4 (-21.45%)
since 05/10/24

More Spring Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Extending Weakness Following Larger USDA Numbers

Wheat futures are extending the weakness into the new week, with contracts down across the three exchanges. Chicago SRW futures are posting Monday losses of 2 to 3 cents so far on the day. There were 5...

KEN25 : 508-0s (-1.84%)
KEK25 : 498-2s (-1.63%)
MWK25 : 616-4s (unch)
ZWK25 : 499-0s (-1.29%)
ZWN25 : 515-2s (-1.25%)
Corn Higher Following USDA Release

Corn futures are holding onto midday gains so far on Monday, with a friendlier than expected USDA report. Contracts are 2 to 5 cents higher. There were 12 deliveries issued against May on Friday night....

ZCZ25 : 445-4s (+0.79%)
ZCN25 : 448-0s (-0.39%)
ZCK25 : 440-0 (-0.34%)
ZCPZ25US.CM : 4.1197 (+0.85%)
ZCPAUS.CM : 4.1858 (-0.37%)
Soybeans Rallying on Easing Trade Tensions and Friendly USDA Data

Soybeans are rallying on Monday’s midday, with gains of 20 to 27 cents. There was just 1 delivery issued against May futures on Friday night. The cmdtyView Cash Bean price is up 50 1/2 cents to $10.21...

ZSPAUS.CM : 10.1998 (+1.96%)
ZLN25 : 49.92s (+2.78%)
ZMN25 : 298.1s (+1.36%)
ZSX25 : 1057-4s (+2.62%)
ZSK25 : 1065-0 (+2.01%)
ZSN25 : 1071-2s (+1.85%)
ZSPX25US.CM : 9.9388 (+2.79%)
Crop Production

Crop Production - 2025-05-12

MWN25 : 584-0s (-1.60%)
ZSN25 : 1071-2s (+1.85%)
XBM25 : 192.50s (unch)
XEU25 : 64.78 (-0.81%)
SWQ25 : 495.00s (-0.98%)
ZSBAUS.CM : -0.5127 (+0.27%)
ZON25 : 346-0s (+0.65%)
ZRN25 : 12.610s (-0.79%)
MLU25 : 204.50s (+0.86%)
Y2K25 : 2,662s (unch)
ZCN25 : 448-0s (-0.39%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
WASDE

WASDE - 2025-05-12

KGN25 : 0.6663 (+0.03%)
ZSN25 : 1071-2s (+1.85%)
KIN25 : 321.00 (+0.94%)
XBM25 : 192.50s (unch)
KON25 : 3,814s (+0.34%)
SWQ25 : 495.00s (-0.98%)
ZSBAUS.CM : -0.5127 (+0.27%)
ZON25 : 346-0s (+0.65%)
BJM25 : 1.9200 (+1.53%)
ZMN25 : 298.1s (+1.36%)
MLU25 : 204.50s (+0.86%)
ZCN25 : 448-0s (-0.39%)
Looking for Value? September Soybean Meal Futures Could Be a Buy Here.

A thawing of U.S.-China trade tensions is good news for soybean meal futures.

AEVA : 12.48 (+12.23%)
ZMU25 : 303.4s (+1.54%)
Soybeans Rallying as Trade Tensions Ease Over Weekend

Soybeans are rallying early on Monday, as contracts are up 16 to 20 cents. Bulls were gaining ground ahead of the weekend meeting with the US and China, as contracts were up 5 to 8 cents. July slipped...

ZSPAUS.CM : 10.1998 (+1.96%)
ZLN25 : 49.92s (+2.78%)
ZMN25 : 298.1s (+1.36%)
ZSX25 : 1057-4s (+2.62%)
ZSK25 : 1065-0 (+2.01%)
ZSN25 : 1071-2s (+1.85%)
ZSPX25US.CM : 9.9388 (+2.79%)
Wheat Weakness Continuing on Monday Morning

Wheat futures continue to trade with losses early on Monday morning. The wheat market failed to join in on the corn and bean strength on Friday, with contracts falling lower. Chicago SRW futures posted...

KEN25 : 508-0s (-1.84%)
KEK25 : 498-2s (-1.63%)
MWK25 : 616-4s (unch)
ZWK25 : 499-0s (-1.29%)
ZWN25 : 515-2s (-1.25%)
Corn Posting Monday AM Strength

Corn futures are showing some buying early on Monday morning, up 2 to 4 cents. The corn market finished off the week of losses with bears taking some money off the table. Contracts were up 2 to 4 cents...

ZCZ25 : 445-4s (+0.79%)
ZCN25 : 448-0s (-0.39%)
ZCK25 : 440-0 (-0.34%)
ZCPZ25US.CM : 4.1197 (+0.85%)
ZCPAUS.CM : 4.1858 (-0.37%)
Are Your Ready for the Fourth First Look at New-Crop Grain Estimates?

USDA's May World Agricultural Supply and Demand Estimates are set for release Monday. This round of silliness is hyped as the "First Look at New-Crop Estimates". But is it?

SOYB : 22.21 (+2.35%)
CORN : 18.31 (+0.38%)
WEAT : 4.39 (-1.13%)
CSWI : 329.50 (+5.86%)
$CNCI : 421.40 (+0.52%)
$CNSI : 999.22 (+0.64%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 610-4
2nd Resistance Point 604-0
1st Resistance Point 594-0
Last Price 584-0s
1st Support Level 577-4
2nd Support Level 571-0
3rd Support Level 561-0

See More

52-Week High 790-0
Fibonacci 61.8% 710-1
Fibonacci 50% 685-4
Fibonacci 38.2% 660-7
Last Price 584-0s
52-Week Low 581-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar