Spring Wheat Mpls Jul '25 (MWN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX Ag]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MWN25 | ZCZ26 | ZSX26 | ||
| Company | Spring Wheat Mpls | Corn | Soybean | ||
| Price Information | |||||
| Exchange | MIAX Ag | CBOT | CBOT | ||
| Open | 6.2200 | 537-2 | 1291-2 | ||
| High | 6.2200 | 543-6 | 1309-6 | ||
| Low | 5.9825 | 534-2 | 1290-0 | ||
| Last | 5.9825s | 541-6 | 1307-4 | ||
| Change | -0.2475 | +4-0 | +19-4 | ||
| Percent Change | -3.97% | +0.74% | +1.51% | ||
| Volume | 1 | 82,702 | 64,214 | ||
| 20-Day Average Volume | 6,939 | 291,746 | 138,537 | ||
| Previous | 6.2300 | 537-6 | 1288-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.2077 | 497-5 | 1222-6 | ||
| 20-Day Raw Stochastic | 1.00% | 93.93% | 97.34% | ||
| 20-Day Relative Strength | 44.46 | 72.19 | 71.77 | ||
| Weighted Alpha | -9.17 | +22.39 | +25.34 | ||
| Today's Opinion | 40% Sell | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 48% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 8% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.04% since 07/03/25 | +2.87% since 08/25/26 | +5.23% since 08/25/26 | ||
| Low | 5.9825 on 07/11/25 | 521-2 on 08/26/26 | 1232-0 on 08/26/26 | ||
| High | 6.2300 on 07/10/25 | 543-6 on 09/01/26 | 1306-2 on 09/01/26 | ||
| 1-Month | |||||
| %Chg | -3.08% since 06/11/25 | +16.06% since 07/31/26 | +9.68% since 07/31/26 | ||
| Low | 5.9775 on 07/01/25 | 457-2 on 08/06/26 | 1165-2 on 08/11/26 | ||
| High | 6.4800 on 06/20/25 | 543-6 on 09/01/26 | 1306-2 on 09/01/26 | ||
| 3-Month | |||||
| %Chg | -4.81% since 04/11/25 | +13.97% since 06/01/26 | +9.57% since 06/01/26 | ||
| Low | 5.7250 on 05/14/25 | 425-6 on 06/30/26 | 1121-6 on 06/15/26 | ||
| High | 6.4800 on 06/20/25 | 543-6 on 09/01/26 | 1306-2 on 09/01/26 | ||
| 6-Month | |||||
| %Chg | -0.54% since 01/10/25 | +14.70% since 02/27/26 | +15.44% since 02/27/26 | ||
| Low | 5.7250 on 05/14/25 | 425-6 on 06/30/26 | 1118-0 on 03/17/26 | ||
| High | 6.7275 on 02/19/25 | 543-6 on 09/01/26 | 1306-2 on 09/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||