Spring Wheat Mpls Jul '25 (MWN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MWN25 | ZCN26 | ZSN26 | ||
| Company | Spring Wheat Mpls | Corn | Soybean | ||
| Price Information | |||||
| Exchange | MIAX | CBOT | CBOT | ||
| Open | 6.2200 | 469-0 | 1202-2 | ||
| High | 6.2200 | 477-2 | 1218-4 | ||
| Low | 5.9825 | 464-0 | 1191-0 | ||
| Latest | 5.9825s | 476-4 | 1217-0 | ||
| Change | -0.2475 | +20-6 | +40-0 | ||
| % Change | -3.97% | +4.55% | +3.40% | ||
| Volume | 1 | 271,608 | 133,206 | ||
| 20-Day Average Volume | 6,939 | 226,054 | 138,683 | ||
| Previous Close | 6.2300 | 455-6 | 1177-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.2077 | 471-7 | 1199-1 | ||
| 20-Day Raw Stochastic | 1.00% | 65.38% | 68.24% | ||
| 20-Day Relative Strength | 44.46 | 54.04 | 55.28 | ||
| Weighted Alpha | -9.17 | +2.28 | +13.62 | ||
| Today's Opinion | 40% Sell | 32% Buy | 40% Buy | ||
| Previous Opinion | 48% Buy | 24% Sell | 8% Sell | ||
| Last Month's Opinion | 24% Sell | 16% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.04% since 07/03/25 | +0.21% since 05/11/26 | +0.14% since 05/11/26 | ||
| Low | 5.9825 on 07/11/25 | 455-0 on 05/15/26 | 1172-2 on 05/15/26 | ||
| High | 6.2300 on 07/10/25 | 484-4 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -3.08% since 06/11/25 | +4.10% since 04/17/26 | +2.68% since 04/17/26 | ||
| Low | 5.9775 on 07/01/25 | 455-0 on 05/15/26 | 1171-2 on 04/24/26 | ||
| High | 6.4800 on 06/20/25 | 487-4 on 05/05/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -4.81% since 04/11/25 | +7.08% since 02/18/26 | +4.58% since 02/18/26 | ||
| Low | 5.7250 on 05/14/25 | 442-2 on 02/19/26 | 1149-4 on 02/20/26 | ||
| High | 6.4800 on 06/20/25 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -0.54% since 01/10/25 | +3.14% since 11/18/25 | +3.65% since 11/18/25 | ||
| Low | 5.7250 on 05/14/25 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 6.7275 on 02/19/25 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||