Spring Wheat Mpls Jul '25 (MWN25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MWN25 | ZCN26 | ZSN26 | ||
| Company | Spring Wheat Mpls | Corn | Soybean | ||
| Price Information | |||||
| Exchange | MIAX | CBOT | CBOT | ||
| Open | 6.2200 | 469-0 | 1191-0 | ||
| High | 6.2200 | 474-0 | 1192-6 | ||
| Low | 5.9825 | 468-6 | 1184-4 | ||
| Latest | 5.9825s | 473-6 | 1190-6 | ||
| Change | -0.2475 | +4-4 | -1-2 | ||
| % Change | -3.97% | +0.96% | -0.10% | ||
| Volume | 1 | 69,502 | 20,621 | ||
| 20-Day Average Volume | 6,939 | 166,777 | 97,726 | ||
| Previous Close | 6.2300 | 469-2 | 1192-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 6.2077 | 461-0 | 1182-1 | ||
| 20-Day Raw Stochastic | 1.00% | 100.00% | 76.97% | ||
| 20-Day Relative Strength | 44.46 | 59.91 | 54.78 | ||
| Weighted Alpha | -9.17 | +1.64 | +12.88 | ||
| Today's Opinion | 40% Sell | 64% Buy | 48% Buy | ||
| Previous Opinion | 48% Buy | 48% Buy | 48% Buy | ||
| Last Month's Opinion | 24% Sell | 80% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.04% since 07/03/25 | +2.54% since 04/21/26 | +0.06% since 04/21/26 | ||
| Low | 5.9825 on 07/11/25 | 461-0 on 04/23/26 | 1171-2 on 04/24/26 | ||
| High | 6.2300 on 07/10/25 | 473-6 on 04/28/26 | 1201-2 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | -3.08% since 06/11/25 | +0.05% since 03/27/26 | +1.34% since 03/27/26 | ||
| Low | 5.9775 on 07/01/25 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 6.4800 on 06/20/25 | 477-4 on 03/30/26 | 1201-2 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -4.81% since 04/11/25 | +6.70% since 01/28/26 | +8.17% since 01/28/26 | ||
| Low | 5.7250 on 05/14/25 | 438-2 on 02/02/26 | 1079-2 on 02/02/26 | ||
| High | 6.4800 on 06/20/25 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -0.54% since 01/10/25 | +2.65% since 10/28/25 | +5.75% since 10/28/25 | ||
| Low | 5.7250 on 05/14/25 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 6.7275 on 02/19/25 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||