Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Spring Wheat May '25 (MWK25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Spring Wheat Futures Market News and Commentary

Wheat Rallying to Kick Off Thursday Trade

Wheat is extending the rally to Thursday, with gains across the board. The wheat complex posted marginal gains on Wednesday with contracts higher across the three exchanges. Chicago SRW futures were fractionally to 3 cents higher. Open interest rose 3,976 contracts. KC HRW futures saw 2 ¼ to 3 ¼ cent gains. MPLS spring wheat was 1 to 2 ¼ cents higher. 

Export Sales data will be released on Thursday morning, as traders are looking for old crop wheat sales in a range of 75,000 to 250,000 MT during the week ending on April 9. New crop business is estimated to total 75,000 MT to 250,000 MT.

French soft wheat exports outside the EU are estimated at 7.1 MMT according to the FranceAgriMer, with shipments within the EU expected to total 7.7 MMT, a 0.13 MMT increase from the week prior. French ending stocks are estimated at 3.31 MMT, a 0.8 MMT drop from the previous number.

Taiwan mill importers issued a tender to buy 105,950 MT of wheat from the US, due next Thursday. Alge... Read more

Contract Specifications

See More
Contract
Hard Red Spring Wheat
Contract Size
5,000 bushels
Tick Size
0.0025 dollars per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
MIAX
Point Value
$5,000
Margin/Maintenance
$1,925/1,750
First Notice Date
04/30/25
Expiration Date
05/14/25 (expired)

Seasonal Chart

Spring Wheat May '25
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Apr 7, 2026

View Chart Details
Commercials - Long / Short
33,643 (+778)
59,545 (+265)
Non-Commercials - Long / Short
30,524 (-635)
5,044 (+517)
Producers - Long / Short
30,944 (+738)
59,198 (+1,041)
Swap Dealers - Long / Short
2,420 (+121)
68 (-695)
Managed Money - Long / Short
24,984 (+128)
3,623 (-77)
Other Reportables - Long / Short
5,540 (-763)
1,421 (+594)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
578-6 +6.52%
on 04/28/25
633-4 -2.68%
on 04/30/25
+11-6 (+1.94%)
since 04/14/25
3-Month
573-0 +7.59%
on 03/28/25
659-4 -6.52%
on 02/19/25
-32-6 (-5.04%)
since 02/14/25
52-Week
573-0 +7.59%
on 03/28/25
802-4 -23.18%
on 05/28/24
-152-2 (-19.80%)
since 05/14/24

More Spring Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Slipping to Start Thursday Trade

Soybeans are down fractionally to 2 cents so far on Thursday morning. Futures were in rally mode on the midweek session, with contracts 9 to 11 cents higher at the close. Open interest suggested net new...

ZSPAUS.CM : 10.9919 (-0.16%)
ZLN26 : 68.07 (+1.13%)
ZMN26 : 328.7 (-0.75%)
ZSPX26US.CM : 10.8769 (+0.04%)
ZSX26 : 1155-0 (+0.04%)
ZSK26 : 1165-2 (-0.15%)
ZSN26 : 1182-0 (-0.11%)
Wheat Rallying to Kick Off Thursday Trade

Wheat is extending the rally to Thursday, with gains across the board. The wheat complex posted marginal gains on Wednesday with contracts higher across the three exchanges. Chicago SRW futures were fractionally...

KEN26 : 652-2 (+2.15%)
KEK26 : 639-6 (+2.28%)
MWK26 : 6.5000 (+1.64%)
ZWK26 : 600-6 (+1.18%)
ZWN26 : 608-0 (+1.04%)
Corn Holding Steady on Thursday Morning

Corn price action is steady on Thursday AM trade, with front months down a penny to fractionally higher in some new crop. Futures posted 4 ¾ to 8 ¼ cent gains across most contracts on Wednesday. Open...

ZCZ26 : 478-2 (+0.05%)
ZCN26 : 460-0 (-0.11%)
ZCK26 : 450-4 (-0.17%)
ZCPZ26US.CM : 4.3899 (+0.08%)
ZCPAUS.CM : 4.1305 (-0.17%)
Soybeans Post Strength on Wednesday

Soybeans were in rally mode on the midweek session, with contracts 9 to 11 cents higher at the close. The cmdtyView national average Cash Bean price was up 11 cents at $11.01 3/4. Soymeal futures were...

ZSPAUS.CM : 10.9919 (-0.16%)
ZLN26 : 68.07 (+1.13%)
ZMN26 : 328.7 (-0.75%)
ZSPX26US.CM : 10.8769 (+0.04%)
ZSX26 : 1155-0 (+0.04%)
ZSK26 : 1165-2 (-0.15%)
ZSN26 : 1182-0 (-0.11%)
Wheat See Marginal Strength on Wednesday

The wheat complex posted marginal gains on Wednesday with contracts higher across the three exchanges. Chicago SRW futures were fractionally to 3 cents higher. KC HRW futures saw 2 ¼ to 3 ¼ cent gains....

KEN26 : 652-2 (+2.15%)
KEK26 : 639-6 (+2.28%)
MWK26 : 6.5000 (+1.64%)
ZWK26 : 600-6 (+1.18%)
ZWN26 : 608-0 (+1.04%)
Corn Rallies on Wednesday

Corn futures posted 4 ¾ to 8 ¼ cent gains across most contracts on Wednesday. The CmdtyView national average Cash Corn price was up 8 1/2 cents at $4.14 3/4. Some premium may have been put in the market...

ZCZ26 : 478-2 (+0.05%)
ZCN26 : 460-0 (-0.11%)
ZCK26 : 450-4 (-0.17%)
ZCPZ26US.CM : 4.3899 (+0.08%)
ZCPAUS.CM : 4.1305 (-0.17%)
Potential Price Path for Canola

We outline a potential price path fpr Canola.

Grain Spreads: Wheat Holds Support

Funds Still Net Short Chicago

Shootin' the Bull about trying to pick the last apple on the tree

In my minds eye, I see producers, laden with apples in their sacks, teetering on a dead limb to try to reach the last apple at the top.

Soybeans Popping Back Higher on Wednesday

Soybeans are in rally mode, with contracts 10 to 12 cents higher so far. The cmdtyView national average Cash Bean price is up 11 cents at $10.91 1/4. Soymeal futures are $2.70 to $3.30 high on the day,...

ZSPAUS.CM : 10.9919 (-0.16%)
ZLN26 : 68.07 (+1.13%)
ZMN26 : 328.7 (-0.75%)
ZSPX26US.CM : 10.8769 (+0.04%)
ZSX26 : 1155-0 (+0.04%)
ZSK26 : 1165-2 (-0.15%)
ZSN26 : 1182-0 (-0.11%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 616-4
2nd Resistance Point 616-4
1st Resistance Point 616-4
Last Price 616-4s
1st Support Level 616-4
2nd Support Level 616-4
3rd Support Level 616-4

See More

52-Week High 802-4
Fibonacci 61.8% 714-7
Fibonacci 50% 687-6
Fibonacci 38.2% 660-5
Last Price 616-4s
52-Week Low 573-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.