[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Barchart for Businesses

Barchart for Businesses

Let's find a solution for your business.

✓ 1 Your market

✓ 2 What are you looking for?

3 Your information

What industry are you in?

You're in . What are you looking for?

→

← Back

Last step — Provide us your details so we can get in touch with you!

* All fields required. A specialist will respond within 1 business day.

← Back

Thank you!

We've received your inquiry. A specialist will reach out within 1 business day.
Start over

Explore our Market Data & Technology Solutions

Data →

Market Data Physical Commodity Prices Grain Prices & Yield Forecasts Commodity Fundamentals News Feeds Company Data Weather & Geospatial

Services →

Market Data & APIs Charting & Tools Commodity Workflow Solutions

Platforms →

cmdtyView Front-End producerView CRM Excel Add-In Digital Information Board

See our full suite of services at barchart.com/solutions →

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Spring Wheat May '25 (MWK25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX Ag]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

Spring Wheat Futures Market News and Commentary

Wheat Falls Lower on Monday

Barchart - Mon Jun 22, 5:07PM CDT

The wheat complex were under pressure across the three markets to kick off the Monday session. Chicago SRW contracts were 6 to 8 1/4 cents in the red at the close. KC HRW futures saw 10 1/2 to 11 1/2 cent losses across the board. MPLS spring wheat were down 3 ¾ to 10 ¼ cents on the day.

NASS Crop Progress data showed 40% of the US winter wheat crop harvested by Sunday, 16% ahead of normal. Conditions were down 1% to 26% gd/ex, with the Brugler500 index 3 points lower to 264. The spring wheat crop was 16% headed, matching the 5-year average pace. Spring wheat conditions were 54% gd/ex, down 1%, with the Brugler500 slipping 1 point to 351.

Monday morning’s Export Inspections report showed wheat shipments of 393,150 MT (14.45 mbu) in the week of 6/18. That was up 9.79% from the week prior and more than 54.2% above the same week last year. The Philippines was the largest destination of 103,317 MT, with 83,478 MT shipped to Japan and 43,001 MT headed to South Korea. The marke... Read more

Contract Specifications

Contract

Hard Red Spring Wheat

Contract Size

5,000 bushels

Tick Size

0.0025 dollars per bushel ($12.50 per contract)

Trading Hours

7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST

Exchange

MIAX Ag

Point Value

$5,000

Margin/Maintenance

$2,310/2,100

First Notice Date

04/30/25

Expiration Date

05/14/25 (expired)

Seasonal Chart

Spring Wheat May '25

Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Jun 16, 2026

View Chart Details

Commercials - Long / Short

46,678 (+1,461)

52,253 (-3,022)

Non-Commercials - Long / Short

22,740 (-2,972)

15,381 (+1,674)

Producers - Long / Short

42,702 (+1,733)

50,188 (-3,255)

Swap Dealers - Long / Short

3,690 (-272)

1,779 (+233)

Managed Money - Long / Short

20,306 (-1,920)

14,192 (+1,868)

Other Reportables - Long / Short

2,434 (-1,052)

1,189 (-194)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	578-6 +6.52% on 04/28/25	633-4 -2.68% on 04/30/25	+11-6 (+1.94%) since 04/14/25
3-Month	573-0 +7.59% on 03/28/25	659-4 -6.52% on 02/19/25	-32-6 (-5.04%) since 02/14/25
52-Week	573-0 +7.59% on 03/28/25	802-4 -23.18% on 05/28/24	-152-2 (-19.80%) since 05/14/24

More Spring Wheat Quotes

All Futures Prices

Most Recent Stories

More News

Pile of soybeans by PAVEL IARUNICHEV via iStock

Soybeans Post Mixed Monday Action Barchart - Mon Jun 22, 5:07PM CDT

Soybeans closed mixed on Monday, with most front months steady to down 7 cents. Deferred contracts were fractional to 1 ¼ cents in the green The cmdtyView national average Cash Bean price was down 6 3/4...

Harvesting wheat with combine by fotokostic via iStock

Wheat Falls Lower on Monday Barchart - Mon Jun 22, 5:07PM CDT

Pile of yellow corn by ivoris via iStock

Corn Falls Back on Monday Barchart - Mon Jun 22, 5:07PM CDT

Corn futures closed the Monday session with contracts down 2 ½ to 6 cents across the board. The CmdtyView national average Cash Corn price was down 5 3/4 cents at $3.81 3/4. Monday’s Crop Progress...

Black and brown pig in green pasture by LUNAMARINA via iStock

Hogs consolidate Walsh Trading - Mon Jun 22, 3:47PM CDT

Hogs drift in quiet trade

Crop Progress USDA - Mon Jun 22, 3:00PM CDT

Crop Progress - 2026-06-22

Shootin' the Bull about upcoming sales Swift Trading Company - Mon Jun 22, 2:47PM CDT

The spread between cattle and beef will become more interesting over the next several weeks as cattlemen will be in the midst of marketing large swaths of inventory, some of which will go on feed, and...

Open corn cob with green leaves via Kwangmoozaa via iStock

Corn and Soybean Bulls Are Limping into the Critical Growing Month of July. Weather’s Not on Their Side. Barchart - Mon Jun 22, 2:00PM CDT

Wheat may need to lead corn and soybean prices higher.

Did A 78.6% Fibonacci Retracement Just End The Cattle Rally? ONE44 Analytics - Mon Jun 22, 12:20PM CDT

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

Corn Slipping Lower on Monday Barchart - Mon Jun 22, 12:19PM CDT

Corn futures are trading with 3 to 5 ¼ cents losses in most contracts on Monday. The CmdtyView national average Cash Corn price is down 5 cents at $3.82 1/2. USDA’s FGIS tallied corn export shipments...

Wheat in the blue sky under the sun by picjumbo_com via Pixabay

Wheat Facing Midday Losses on Monday Barchart - Mon Jun 22, 12:19PM CDT

The wheat complex are trading with contracts falling lower across the three markets. Chicago SRW contracts are 4 to 6 cents in the red at midday. KC HRW futures are 6 to 7 ¼ cents lower in the front months....

More news for this symbol

Symbol	Latest	Change
MWK25	616-4s	unch
Spring Wheat May '25
MWU26	6.3600s	-0.0250
Spring Wheat Mpls
ZCZ26	440-0s	+0-4
Corn
ZSX26	1142-4s	+1-0
Soybean
ZMZ26	304.4s	+1.0
Soybean Meal
ZLZ26	66.69s	-0.21
Soybean Oil
ZWU26	606-4s	-1-0
Wheat
KEU26	638-6s	-1-2
Hard Red Winter Wheat
KWU26	619-2s	unch
Hard Red Spring Wheat
ZON26	305-4s	+1-6
Oats
ZRU26	12.855s	-0.005
Rough Rice
RSX26	742.00s	-2.10
Canola

Solutions for Grain Market Professionals barchart.com/cmdty

Commodity Price Reports

Get Free Access!

cmdtyView for Ag marketers and merchandisers

Start Free Trial

We help Agribusinesses make better decisions

Learn Now

52-Week High	802-4
Fibonacci 61.8%	714-7
Fibonacci 50%	687-6
Fibonacci 38.2%	660-5
Last Price	616-4s
52-Week Low	573-0

Thank you!

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info