[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Barchart for Businesses

Barchart for Businesses

Let's find a solution for your business.

✓ 1 Your market

✓ 2 What are you looking for?

3 Your information

What industry are you in?

You're in . What are you looking for?

→

← Back

Last step — Provide us your details so we can get in touch with you!

* All fields required. A specialist will respond within 1 business day.

← Back

Thank you!

We've received your inquiry. A specialist will reach out within 1 business day.
Start over

Explore our Market Data & Technology Solutions

Data →

Market Data Physical Commodity Prices Grain Prices & Yield Forecasts Commodity Fundamentals News Feeds Company Data Weather & Geospatial

Services →

Market Data & APIs Charting & Tools Commodity Workflow Solutions

Platforms →

cmdtyView Front-End producerView CRM Excel Add-In Digital Information Board

See our full suite of services at barchart.com/solutions →

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Spring Wheat May '25 (MWK25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [MIAX Ag]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

Spring Wheat Futures Market News and Commentary

Wheat Closes Monday with Mixed Trade

Barchart - Mon Aug 24, 4:53PM CDT

The wheat complex posted mostly weaker trade on Monday, with a few Chicago contracts higher. Chicago SRW contracts closed deferred contracts 1 ¼ cents lower to 1 ¼ cents higher in the nearbys. KC HRW futures posted losses of 3 to 5 ¾ cents a the Monday close. MPLS spring wheat was down 2 ¾ to 4 ½ cents on the session.

This week’s NASS Crop Progress report showed 62% of the US spring wheat crop harvested by Sunday, 10% ahead of the normal pace and a 21% jump on the week. Conditions were down 1% at 51% gd/ex, with the Brugler500 index back down 3 points to 341. That is the final rating for the crop.

Monday’s weekly Export Inspections report showed wheat shipments of 425,668 MT (15.64 mbu) in the week of 8/20. That was a 17.24% decrease from the week prior and 59.35% below the same week last year. The Philippines was the largest destination of 117,217 MT, with 78,033 MT shipped to South Korea and 72,335 MT to Japan. Shipments for the marketing year are now 4.337 MMT (159.3... Read more

Contract Specifications

Contract

Hard Red Spring Wheat

Contract Size

5,000 bushels

Tick Size

0.0025 dollars per bushel ($12.50 per contract)

Trading Hours

7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST

Exchange

MIAX Ag

Point Value

$5,000

Margin/Maintenance

$2,310/2,100

First Notice Date

04/30/25

Expiration Date

05/14/25 (expired)

Seasonal Chart

Spring Wheat May '25

Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Aug 18, 2026

View Chart Details

Commercials - Long / Short

44,795 (-2,816)

56,584 (-1,616)

Non-Commercials - Long / Short

20,011 (+973)

8,173 (-1,206)

Producers - Long / Short

37,041 (-2,872)

56,504 (-1,569)

Swap Dealers - Long / Short

7,674 (+103)

0 (unch)

Managed Money - Long / Short

18,563 (+972)

6,900 (-812)

Other Reportables - Long / Short

1,448 (+1)

1,273 (-394)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	578-6 +6.52% on 04/28/25	633-4 -2.68% on 04/30/25	+11-6 (+1.94%) since 04/14/25
3-Month	573-0 +7.59% on 03/28/25	659-4 -6.52% on 02/19/25	-32-6 (-5.04%) since 02/14/25
52-Week	573-0 +7.59% on 03/28/25	802-4 -23.18% on 05/28/24	-152-2 (-19.80%) since 05/14/24

More Spring Wheat Quotes

All Futures Prices

Most Recent Stories

More News

Sunset over corn field by RitaE via Pixabay

Corn Pulls Off Highs, Still Closes Monday with Strength as Ratings Fall Barchart - Mon Aug 24, 4:53PM CDT

Corn futures faded from the early session highs, but ended the Monday session with gains of 3 to 7 ¾ cents across most contracts. The CmdtyView national average Cash Corn price was up 7 3/4 cents at $4.63....

Tofu made from Soybeans via Shutterstock

Soybeans Face Monday Pressure with Bean Oil Losses Barchart - Mon Aug 24, 4:53PM CDT

Soybeans were under pressure from bean oil on Monday, with contracts down 4 to 15 ½ cents across most months, led by the nearbys. The cmdtyView national average Cash Bean price was down 13 1/2 cents at...

Wheat field landscape by Lenalindell20 via Pixabay

Wheat Closes Monday with Mixed Trade Barchart - Mon Aug 24, 4:53PM CDT

Dirt road through fields by Julian Ebert via Unsplash

Why Does the Pro Farmer Crop Tour Keep Underestimating Corn Production? Best Weather Inc. - Mon Aug 24, 4:49PM CDT

This is an in-depth dissection of the ways & means that the Crop Tour has deployed its analytics.

Black and brown pig in green pasture by LUNAMARINA via iStock

Hogs Work Higher Walsh Trading - Mon Aug 24, 4:28PM CDT

Hogs move to upper end of recent trading range

Crop Progress USDA - Mon Aug 24, 3:01PM CDT

Crop Progress - 2026-08-24

Herd of young calves looking at camera_ Image by Symbiot via Adobe Stock_

Pure Hedge - Livestock and Grain Walsh Trading - Mon Aug 24, 2:23PM CDT

Hedge Plans for Corn Soybean and Wheat

Corn, Soybean Traders Get Price-Bullish Pro Farmer Crop Tour Barchart - Mon Aug 24, 2:00PM CDT

Here is what corn, soybean, and wheat traders should be watching in the week ahead.

soybeans in a bowl by PublicDomainPictures via Pixabay

Soybeans Falling Lower on Monday Barchart - Mon Aug 24, 12:21PM CDT

Soybeans are trading with 12 to 15 cent losses across most contracts on Monday. The cmdtyView national average Cash Bean price is down 13 3/4 cent at $11.88. Soymeal futures are up $4.70 on the day, with...

Large cornfield with rows of crop by vicvaz via iStock

Corn Holding onto Double Digit Gains at Midday Barchart - Mon Aug 24, 12:21PM CDT

Corn futures took off higher at the Sunday night open with midday gains holding of 11 to 12 ½ cents. The CmdtyView national average Cash Corn price is up 12 1/2 cents at $4.67 ½. Monday’s Export Inspections...

More news for this symbol

Symbol	Latest	Change
MWK25	616-4s	unch
Spring Wheat May '25
MWZ26	7.1925	-0.0200
Spring Wheat Mpls
ZCZ26	518-0	+2-4
Corn
ZSX26	1225-0	+0-6
Soybean
ZMZ26	327.7	-0.9
Soybean Meal
ZLZ26	66.94	-0.37
Soybean Oil
ZWZ26	701-4	+2-0
Wheat
KEZ26	767-2	unch
Hard Red Winter Wheat
KWU26	703-4s	-1-2
Hard Red Spring Wheat
ZOZ26	345-0	+2-6
Oats
ZRX26	15.080	+0.065
Rough Rice
RSX26	775.80	+5.20
Canola

Solutions for Grain Market Professionals barchart.com/cmdty

Commodity Price Reports

Get Free Access!

cmdtyView for Ag marketers and merchandisers

Start Free Trial

We help Agribusinesses make better decisions

Learn Now

52-Week High	802-4
Fibonacci 61.8%	714-7
Fibonacci 50%	687-6
Fibonacci 38.2%	660-5
Last Price	616-4s
52-Week Low	573-0

Thank you!

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info