Spring Wheat May '25 (MWK25)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[MIAX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MWK25 | ZCH26 | ZSH26 | ||
| Company | Spring Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | MIAX | CBOT | CBOT | ||
| Open | 0-0 | 428-6 | 1112-2 | ||
| High | 616-4 | 430-0 | 1112-6 | ||
| Low | 616-4 | 428-6 | 1108-0 | ||
| Latest | 616-4s | 429-0 | 1110-2 | ||
| Change | unch | -1-2 | -5-0 | ||
| % Change | unch | -0.29% | -0.45% | ||
| Volume | 0 | 12,800 | 17,077 | ||
| 20-Day Average Volume | 5,155 | 207,128 | 150,101 | ||
| Previous Close | 616-4 | 430-2 | 1115-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 607-6 | 426-4 | 1069-3 | ||
| 20-Day Raw Stochastic | 68.95% | 38.10% | 72.50% | ||
| 20-Day Relative Strength | 56.67 | 46.65 | 60.96 | ||
| Weighted Alpha | -13.95 | -10.18 | +5.84 | ||
| Today's Opinion | 48% Buy | 24% Sell | 48% Buy | ||
| Previous Opinion | 40% Buy | 24% Sell | 48% Buy | ||
| Last Month's Opinion | 8% Buy | 48% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/07/25 | +0.82% since 02/02/26 | +4.72% since 02/02/26 | ||
| Low | 616-4 on 05/14/25 | 425-2 on 02/04/26 | 1059-4 on 02/04/26 | ||
| High | 616-4 on 05/14/25 | 436-0 on 02/06/26 | 1137-6 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +1.94% since 04/14/25 | -3.70% since 01/09/26 | +4.49% since 01/09/26 | ||
| Low | 578-6 on 04/28/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 633-4 on 04/30/25 | 448-6 on 01/12/26 | 1137-6 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -5.04% since 02/14/25 | -2.88% since 11/07/25 | -1.38% since 11/07/25 | ||
| Low | 573-0 on 03/28/25 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 659-4 on 02/19/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | +3.44% since 11/14/24 | +1.48% since 08/08/25 | +8.56% since 08/08/25 | ||
| Low | 573-0 on 03/28/25 | 410-0 on 08/12/25 | 1020-0 on 08/11/25 | ||
| High | 659-4 on 02/19/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||