Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Milling Wheat May '26 (MLK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Milling Wheat
Contract Size
50 metric tonnes
Tick Size
EUR 25 cents per metric tonne (EUR 12.50 per contract)
Trading Hours
10.45a.m. - 20:15p.m. (Settles at 18:30p.m.) CET
Exchange
Euronext
Point Value
EUR 50
Margin/Maintenance
0/0
First Notice Date
05/12/26 (28 days)
Expiration Date
05/11/26 (27 days)

Seasonal Chart

Milling Wheat May '26
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
194.00 +0.90%
on 04/14/26
210.25 -6.90%
on 03/19/26
-14.75 (-7.01%)
since 03/13/26
3-Month
187.75 +4.26%
on 01/27/26
212.50 -7.88%
on 03/09/26
+6.00 (+3.16%)
since 01/14/26
52-Week
187.50 +4.40%
on 12/17/25
234.00 -16.35%
on 05/21/25
-34.50 (-14.98%)
since 04/14/25

More Milling Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Pile of soybeans by PAVEL IARUNICHEV via iStock
Soybeans Pressured Lower on Monday Barchart - Mon Apr 13, 4:20PM CDT

Soybeans closed Monday with losses of 5 to 13 ¾ cents easing lower into the close. The cmdtyView national average Cash Bean price was down 13 1/2 cents at $10.95 3/4. Soymeal futures were up a dime to...

ZSPAUS.CM : 10.9534 (-1.15%)
ZLN26 : 66.34 (-0.03%)
ZMN26 : 331.5 (+0.79%)
ZSPX26US.CM : 10.8275 (-0.73%)
ZSX26 : 1152-0 (+0.20%)
ZSK26 : 1165-4 (+0.28%)
ZSN26 : 1180-6 (+0.28%)
Field of wheat close up by Manfred Richter via Pixabay
Wheat Holds onto Rally on Monday, as Condition Ratings Slip Barchart - Mon Apr 13, 4:20PM CDT

The wheat complex posted strength on Monday, with double digit gains across the three exchanges. Chicago SRW futures were 6 to 11 1/4 cents higher at the close. KC HRW futures were 5 to 12 1/4 cents in...

KEN26 : 622-2 (+0.93%)
KEK26 : 608-6 (+0.91%)
MWK26 : 6.2700 (+0.40%)
ZWK26 : 586-0 (+0.64%)
ZWN26 : 595-2 (+0.68%)
Ear of corn - by Couleur via Pixabay__480x320
Corn Slips Lower into the Close Barchart - Mon Apr 13, 4:20PM CDT

Corn futures failed to hold onto the Monday gains, closing with contracts steady to 1 ¼ cents lower and 5-6 cents off the highs. The CmdtyView national average Cash Corn price was down 1/2 cent at $4.02...

ZCZ26 : 472-4 (+0.32%)
ZCN26 : 452-6 (+0.39%)
ZCK26 : 442-0 (+0.40%)
ZCPZ26US.CM : 4.3157 (-0.26%)
ZCPAUS.CM : 4.0201 (-0.10%)
Pig feeding from trough in pen by Yuliya Sidorova via Istock
Hogs Weaken to Start Week on a Sour Note Walsh Trading - Mon Apr 13, 3:46PM CDT

Hogs make new low

Corn Rows of from Below
Grain Spreads: Corn Noise Walsh Trading - Mon Apr 13, 3:40PM CDT

Funds Liquidate Longs, Time to Buy?

Rows of soybeans in a field by Jana Milin via iStock
Soybeans reject higher prices and corn gravitates to support Blue Line Futures - Mon Apr 13, 3:30PM CDT

It was a choppy start to the week, starting with a firm Sunday night trade that turned to weakness Monday afternoon. Livestock markets saw kk or technical headwinds

A fuel pump by IADE-Michoko via Pixabay
Chart of the Day - July Soybean Oil Walsh Trading - Mon Apr 13, 3:15PM CDT

A bearish engulfment on the weekly chart, followed by a bearish engulfment on the daily chart. Is Bean Oil starting a turn lower?

Cattle by Penny via Pixabay
Shootin' the Bull about few changes Swift Trading Company - Mon Apr 13, 3:11PM CDT

There is not much change starting off the week either.

Crop Progress USDA - Mon Apr 13, 3:00PM CDT

Crop Progress - 2026-04-13

MWN26 : 6.3875 (-0.08%)
ZSN26 : 1180-6 (+0.28%)
XBM26 : 204.75 (-0.12%)
XEU26 : 69.20 (-0.07%)
SWQ26 : 415.30 (+0.17%)
ZSBAUS.CM : -0.6691 (+1.06%)
ZOK26 : 339-6 (+0.37%)
ZRK26 : 10.690 (+0.28%)
MLK26 : 195.50 (-0.13%)
Y2K26 : 2,662s (unch)
ZCN26 : 452-6 (+0.39%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Handfull of soybeans via Pixabay
Soybean Meal Bulls Spring to Life Supporting Soybean Prices; Cotton Prices Surging Barchart - Mon Apr 13, 2:00PM CDT

Soybean meal was the star of the show to end trading last week. Here is what to watch in the week ahead.

$DXY : 98.04 (-0.34%)
ZLN26 : 66.34 (-0.03%)
ZMK26 : 335.4 (+1.05%)
KEK26 : 608-6 (+0.91%)
ZSN26 : 1180-6 (+0.28%)
ZCK26 : 442-0 (+0.40%)
CLK26 : 97.65 (-1.44%)
ZCN26 : 452-6 (+0.39%)
CTK26 : 74.89 (+0.48%)
ZLK26 : 66.47 (-0.05%)
ZSK26 : 1165-4 (+0.28%)
ZWK26 : 586-0 (+0.64%)
More news for this symbol

Barchart Trading Guide

Sell Signal

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

See More

Related instruments

Symbol Latest Change
MLK26 195.50 -0.25
Milling Wheat
ZCN26 452-6 +1-6
Corn
ZSN26 1180-6 +3-2
Soybean
ZMN26 331.4 +2.5
Soybean Meal
ZLN26 66.34 -0.02
Soybean Oil
ZWN26 595-0 +3-6
Wheat
KEN26 622-2 +5-6
Hard Red Winter Wheat
KWN26 634-2s +6-4
Hard Red Spring Wheat
MWN26 6.3875 -0.0050
Spring Wheat Mpls
ZOK26 339-6 +1-2
Oats
ZRK26 10.690 +0.030
Rough Rice

Key Turning Points

3rd Resistance Point 199.58
2nd Resistance Point 198.42
1st Resistance Point 197.08
Last Price 195.50
1st Support Level 194.58
2nd Support Level 193.42
3rd Support Level 192.08

See More

52-Week High 234.00
Fibonacci 61.8% 216.24
Fibonacci 50% 210.75
Fibonacci 38.2% 205.26
Last Price 195.50
52-Week Low 187.50

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.