Milling Wheat May '26 (MLK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLK26 | ZCN26 | ZSN26 | ||
| Company | Milling Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 195.00 | 451-0 | 1175-4 | ||
| High | 195.75 | 453-6 | 1180-6 | ||
| Low | 194.00 | 451-0 | 1173-2 | ||
| Latest | 195.50 | 452-6 | 1180-6 | ||
| Change | -0.25 | +1-6 | +3-2 | ||
| % Change | -0.13% | +0.39% | +0.28% | ||
| Volume | 17,734 | 9,138 | 12,213 | ||
| 20-Day Average Volume | 55,642 | 119,380 | 78,168 | ||
| Previous Close | 195.75 | 451-0 | 1177-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 202.13 | 466-2 | 1180-1 | ||
| 20-Day Raw Stochastic | 10.77% | 11.97% | 55.62% | ||
| 20-Day Relative Strength | 43.31 | 43.52 | 51.85 | ||
| Weighted Alpha | -13.02 | -5.87 | +12.09 | ||
| Today's Opinion | 24% Sell | 40% Sell | 48% Buy | ||
| Previous Opinion | 24% Sell | 40% Sell | 32% Buy | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.33% since 04/07/26 | -1.58% since 04/07/26 | +0.49% since 04/07/26 | ||
| Low | 194.00 on 04/14/26 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 199.75 on 04/08/26 | 460-4 on 04/09/26 | 1199-0 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -7.01% since 03/13/26 | -5.33% since 03/13/26 | -4.63% since 03/13/26 | ||
| Low | 194.00 on 04/14/26 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 210.25 on 03/19/26 | 484-0 on 03/23/26 | 1225-6 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | +3.16% since 01/14/26 | +3.84% since 01/14/26 | +10.48% since 01/14/26 | ||
| Low | 187.75 on 01/27/26 | 433-4 on 01/16/26 | 1067-4 on 01/15/26 | ||
| High | 212.50 on 03/09/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -0.13% since 10/14/25 | +1.86% since 10/14/25 | +10.82% since 10/14/25 | ||
| Low | 187.50 on 12/17/25 | 433-4 on 01/16/26 | 1061-0 on 10/15/25 | ||
| High | 212.50 on 03/09/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||