Milling Wheat May '26 (MLK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLK26 | ZCK26 | ZSK26 | ||
| Company | Milling Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 205.50 | 465-2 | 1160-0 | ||
| High | 206.00 | 473-6 | 1171-4 | ||
| Low | 199.00 | 458-0 | 1152-6 | ||
| Latest | 200.75 | 461-2 | 1158-6 | ||
| Change | -2.50 | -4-2 | -2-4 | ||
| % Change | -1.23% | -0.91% | -0.22% | ||
| Volume | 42,366 | 98,034 | 28,726 | ||
| 20-Day Average Volume | 65,499 | 239,977 | 151,105 | ||
| Previous Close | 203.25 | 465-4 | 1161-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 203.90 | 454-3 | 1178-2 | ||
| 20-Day Raw Stochastic | 30.77% | 61.94% | 16.01% | ||
| 20-Day Relative Strength | 51.47 | 56.62 | 51.29 | ||
| Weighted Alpha | -11.17 | +1.09 | +11.55 | ||
| Today's Opinion | 16% Buy | 64% Buy | 8% Buy | ||
| Previous Opinion | 32% Buy | 64% Buy | 8% Buy | ||
| Last Month's Opinion | 72% Buy | 24% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.90% since 03/16/26 | +1.60% since 03/16/26 | +0.30% since 03/16/26 | ||
| Low | 199.00 on 03/23/26 | 449-2 on 03/17/26 | 1145-2 on 03/17/26 | ||
| High | 210.25 on 03/19/26 | 473-6 on 03/23/26 | 1176-0 on 03/20/26 | ||
| 1-Month | |||||
| %Chg | +1.77% since 02/23/26 | +4.77% since 02/23/26 | +0.78% since 02/23/26 | ||
| Low | 196.25 on 02/25/26 | 437-2 on 02/24/26 | 1143-4 on 02/24/26 | ||
| High | 212.50 on 03/09/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | +5.37% since 12/23/25 | +1.26% since 12/23/25 | +7.87% since 12/23/25 | ||
| Low | 187.75 on 01/27/26 | 426-2 on 01/13/26 | 1051-2 on 01/13/26 | ||
| High | 212.50 on 03/09/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +0.12% since 09/23/25 | +1.99% since 09/23/25 | +9.19% since 09/23/25 | ||
| Low | 187.50 on 12/17/25 | 426-2 on 01/13/26 | 1042-6 on 10/01/25 | ||
| High | 212.50 on 03/09/26 | 476-0 on 03/09/26 | 1238-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||