Milling Wheat May '26 (MLK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [Euronext]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MLK26 | ZCN26 | ZSN26 | ||
| Company | Milling Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | Euronext | CBOT | CBOT | ||
| Open | 182.00 | 462-4 | 1193-6 | ||
| High | 182.00 | 467-6 | 1201-4 | ||
| Low | 179.75 | 461-0 | 1190-4 | ||
| Latest | 180.00s | 462-4 | 1197-0 | ||
| Change | -7.50 | +0-2 | +2-6 | ||
| % Change | -4.00% | +0.05% | +0.23% | ||
| Volume | 70 | 123,727 | 55,256 | ||
| 20-Day Average Volume | 24,810 | 238,288 | 136,535 | ||
| Previous Close | 187.50 | 462-2 | 1194-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 192.46 | 472-5 | 1202-7 | ||
| 20-Day Raw Stochastic | 1.33% | 25.38% | 39.04% | ||
| 20-Day Relative Strength | 28.73 | 47.64 | 50.83 | ||
| Weighted Alpha | -20.99 | -1.52 | +11.31 | ||
| Today's Opinion | 88% Sell | 8% Sell | 16% Buy | ||
| Previous Opinion | 88% Sell | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 40% Sell | 64% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.76% since 05/04/26 | +1.65% since 05/15/26 | +1.68% since 05/15/26 | ||
| Low | 179.75 on 05/11/26 | 460-0 on 05/21/26 | 1190-4 on 05/22/26 | ||
| High | 192.00 on 05/05/26 | 481-6 on 05/19/26 | 1220-6 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -7.57% since 04/10/26 | +0.11% since 04/22/26 | +1.46% since 04/22/26 | ||
| Low | 179.75 on 05/11/26 | 455-0 on 05/15/26 | 1171-2 on 04/24/26 | ||
| High | 198.50 on 04/24/26 | 487-4 on 05/05/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -5.51% since 02/11/26 | +3.35% since 02/20/26 | +2.64% since 02/20/26 | ||
| Low | 179.75 on 05/11/26 | 446-0 on 02/24/26 | 1155-2 on 02/23/26 | ||
| High | 212.50 on 03/09/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | -8.75% since 11/11/25 | +2.77% since 11/21/25 | +4.13% since 11/21/25 | ||
| Low | 179.75 on 05/11/26 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 212.50 on 03/09/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||