Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Hard Red Wheat Mini May '26 (MKK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Contract Specifications

See More
Contract
Hard Red Winter Mini-Sized Wheat
Contract Size
1,000 bushels
Tick Size
1/8 cent per bushel ($1.25 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Sun-Fri) CST
Exchange
CBOT
Point Value
$10
Margin/Maintenance
$352/320
First Notice Date
04/30/26 (5 days)
Expiration Date
05/14/26 (19 days)

Seasonal Chart

Hard Red Wheat Mini May '26
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
590-4 +11.60%
on 04/09/26
666-6 -1.16%
on 04/23/26
+55-0 (+9.11%)
since 03/24/26
3-Month
540-4 +21.92%
on 01/26/26
666-6 -1.16%
on 04/23/26
+108-4 (+19.71%)
since 01/23/26
52-Week
517-0 +27.47%
on 10/13/25
666-6 -1.16%
on 04/23/26
+39-4 (+6.38%)
since 04/24/25

More Hard Red Wheat Mini Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Desert field drought by TonW via Pixabay
When the Sky Turned Black: A Century of Great Plains Drought and Wheat Prices Best Weather Inc. - Fri Apr 24, 7:39PM CDT

Will this history repeat itself?

ZSN26 : 1178-4s (+0.32%)
DBA : 27.39 (-0.04%)
SOYB : 24.47 (+0.12%)
CTN26 : 79.36s (-0.11%)
CORN : 18.27 (-0.05%)
ZWN26 : 616-6s (-0.56%)
WEAT : 23.19 (-0.94%)
ZCN26 : 463-4s (-0.05%)
TAGS : 24.50 (+0.20%)
Soybean pods on plant by Mailson Pignata via iStock
Soybeans Close with Modest Strength on Friday Barchart - Fri Apr 24, 5:22PM CDT

Soybeans futures closed Friday with contracts steady to 4 cents higher, as May settled the week with a 3 ½ cent loss and November down ¾ cent. The cmdtyView national average Cash Bean price was up 4...

ZSPAUS.CM : 11.0205 (+0.44%)
ZLN26 : 71.33s (+0.39%)
ZMN26 : 319.1s (+0.82%)
ZSPX26US.CM : 10.8847 (+0.07%)
ZSX26 : 1155-6s (+0.06%)
ZSK26 : 1163-6s (+0.34%)
ZSN26 : 1178-4s (+0.32%)
Single stalk of wheat on white background by texturis via iStock
Wheat Sees Profit Taking on Friday Barchart - Fri Apr 24, 5:22PM CDT

The wheat complex was lower across the winter wheat contracts on Friday, with Spring wheat holding up. Chicago SRW futures were steady to 3 ½ cents lower on the day, with May up 17 cents this week. KC...

KEN26 : 669-6s (-1.40%)
KEK26 : 659-0s (-1.16%)
MWK26 : 6.7600s (+0.22%)
ZWK26 : 608-2s (-0.41%)
ZWN26 : 616-6s (-0.56%)
Corn, soybeans - by 12019 via Pixaba__427x320
Corn Post Mixed Trade on Friday, As New Crop Firms Barchart - Fri Apr 24, 5:22PM CDT

Corn futures posted mixed trade, with contracts down ½ cent to 2 cents higher. Mar was up 6 ¼ cents on the week, with December up 7 ¼ cents. The CmdtyView national average Cash Corn price was down...

ZCZ26 : 484-2s (+0.16%)
ZCN26 : 463-4s (-0.05%)
ZCK26 : 455-0s (-0.11%)
ZCPZ26US.CM : 4.4652 (+0.45%)
ZCPAUS.CM : 4.1963 (-0.09%)
Photo by Marian Havenga on Pexels
Cattle Markets Rebound Walsh Trading - Fri Apr 24, 4:29PM CDT

Cattle Closes Higher ending week on a positive note

Oil production with Iran flag by EVER STOCK via Shutterstock
Does the Iran War Still Matter to Grains Traders? Barchart - Fri Apr 24, 3:50PM CDT

Based on recent trading activity, it seems the grains are mostly getting caught up in headlines and social media posts, not fundamentals.

ZSN26 : 1178-4s (+0.32%)
KEN26 : 669-6s (-1.40%)
ZWN26 : 616-6s (-0.56%)
ZCN26 : 463-4s (-0.05%)
Rows of crops by oticki via iStock
Grain Spreads: New Crop Hedge Ideas Walsh Trading - Fri Apr 24, 3:26PM CDT

Planting Window Problems?

A close-up shot of numbers and stock charts by Atlantic Ambience via Pexels
‘It’s Not Going to End Well’ for Investors Who ‘Get in Too Late’ to Volatile, Meme-Like Commodities. How to Trade the Chaos Instead. Barchart - Fri Apr 24, 2:33PM CDT

It may seem conterintuitive, but there are recognizable patterns you can use to your advantage, even within the chaos.

Harvesting wheat with combine by fotokostic via iStock
Wheat Falling Back into the Weekend Barchart - Fri Apr 24, 12:26PM CDT

The wheat complex is retreating across the three exchanges on Friday Chicago SRW futures are 6 to 7 cents lower in the nearbys on the day KC HRW futures are posting 6 to 12 cent losses in most contracts...

KEN26 : 669-6s (-1.40%)
KEK26 : 659-0s (-1.16%)
MWK26 : 6.7600s (+0.22%)
ZWK26 : 608-2s (-0.41%)
ZWN26 : 616-6s (-0.56%)
Tofu made from Soybeans via Shutterstock
Soybeans Holding Steady on Friday Barchart - Fri Apr 24, 12:26PM CDT

Soybeans are trading with front months up 2 to 3 cents, as deferred contracts are showing fractional losses. The cmdtyView national average Cash Bean price was up 2 1/2 cents at $11.00 3/4. Soymeal futures...

ZSPAUS.CM : 11.0205 (+0.44%)
ZLN26 : 71.33s (+0.39%)
ZMN26 : 319.1s (+0.82%)
ZSPX26US.CM : 10.8847 (+0.07%)
ZSX26 : 1155-6s (+0.06%)
ZSK26 : 1163-6s (+0.34%)
ZSN26 : 1178-4s (+0.32%)
More news for this symbol

Barchart Trading Guide

Buy Signal

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

See More

Related instruments

Symbol Latest Change
MKK26 659-0s -7-6
Hard Red Wheat Mini
ZCN26 463-4s -0-2
Corn
ZSN26 1178-4s +3-6
Soybean
ZMN26 319.1s +2.6
Soybean Meal
ZLN26 71.33s +0.28
Soybean Oil
ZWN26 616-6s -3-4
Wheat
KEN26 669-6s -9-4
Hard Red Winter Wheat
KWN26 691-2s +3-2
Hard Red Spring Wheat
MWN26 6.9325s +0.0175
Spring Wheat Mpls
ZON26 338-0s +4-4
Oats
ZRN26 11.170s -0.205
Rough Rice

Key Turning Points

3rd Resistance Point 659-0
2nd Resistance Point 659-0
1st Resistance Point 659-0
Last Price 659-0s
1st Support Level 659-0
2nd Support Level 659-0
3rd Support Level 659-0

See More

52-Week High 666-6
Last Price 659-0s
Fibonacci 61.8% 609-4
Fibonacci 50% 591-7
Fibonacci 38.2% 574-2
52-Week Low 517-0

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.