Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Feed Wheat Jan '27 (LWF27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Notes

Alerts

Watch

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]]

Full Chart

Contract Specifications

Contract

Feed Wheat

Contract Size

100 metric tonnes

Tick Size

5 pence per metric tonne (GBP 5.00 per contract)

Trading Hours

9:25a.m. - 5:28p.m. GMT

Exchange

ICE/EU

Point Value

GBP 100

Margin/Maintenance

$1,070/973

First Notice Date

12/30/26 (302 days)

Expiration Date

01/22/27 (325 days)

Seasonal Chart

Feed Wheat Jan '27

Average Price Chart for 5 Prior Jan Contracts

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	173.65 +4.35% on 02/17/26	181.20 unch on 03/03/26	+6.70 (+3.84%) since 02/03/26
3-Month	172.55 +5.01% on 01/14/26	181.20 unch on 03/03/26	+2.15 (+1.20%) since 12/03/25
52-Week	172.55 +5.01% on 01/14/26	202.55 -10.54% on 03/19/25	-18.80 (-9.40%) since 03/03/25

Free Barchart Webinars! Live educational sessions using site features to explore today's markets.

More Feed Wheat Quotes

All Futures Prices

Most Recent Stories

More News

Golden wheat field on a sunny day by IakovKalinin via iStock

Chicago wheat above 200-day moving average is a sweet spot Walsh Trading - 1 hour ago

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. Chicago Wheat started the year at 513.0. On February 19, the price went above the...

Pile of soybeans by PAVEL IARUNICHEV via iStock

Soybeans Power Higher Late on Tuesday Barchart - Tue Mar 3, 5:24PM CST

Soybeans saw late session strength, with contracts closing 5 to 7 cents higher There were another 27 deliveries issued overnight. The cmdtyView national average Cash Bean price was up 6 1/2 cents at $10.97...

Corn field blue sky by Alberto Masnovo via iStock

Corn Sees Late Day Strength to Close with Gains Barchart - Tue Mar 3, 5:24PM CST

Corn futures posted gains across most contracts on Tuesday, with contracts fractionally to 2 cents higher. The CmdtyView national average Cash Corn price was up 1 cent to $4.06 3/4. Crude oil strength...

Harvesting wheat by Bence Balla-Schottner via Unsplash

Wheat Mixed on Tuesday Barchart - Tue Mar 3, 5:24PM CST

The wheat complex was mixed on Tuesday, with hard red contracts pushing higher gains. Chicago SRW futures closed 2 to 4 cents lower on Tuesday. KC HRW futures were 3 to 4 cents in the green at the close....

Spring filed with sprouts of corn via Shutterstock

Chart of the Day - December Corn Walsh Trading - Tue Mar 3, 4:20PM CST

Is this the first hedging opportunity in 2026?

Field of wheat at golden hour by Bruno via Pixabay

Grain Spreads KC/Chicago Wheat Spread Walsh Trading - Tue Mar 3, 3:59PM CST

Look For KC to Gain vs Chicago

Brown and white cow by Frans Ruiter via Unsplash

Pure Hedge - Livestock and Grain Walsh Trading - Tue Mar 3, 3:11PM CST

Strong Bids in the Cattle Markets

Soybeans Mixed on Tuesday Barchart - Tue Mar 3, 12:25PM CST

Soybeans are showing steady trade on Tuesday, with contracts within a penny of unchanged. There were another 27 deliveries issued overnight. The cmdtyView national average Cash Bean price is down 3/4 cent...

Harvest machine approaching with foreground of wheat by Jodie777 via iStock

Wheat Mixed at Midday Barchart - Tue Mar 3, 12:25PM CST

The wheat complex is mixed on Tuesday, with hard red contracts seeing gains. Chicago SRW futures are down 3 to 6 cents across most contracts. KC HRW futures are steady to a penny higher. MPLS spring wheat...

Corn, unhusked - by MabelAmber via Pixabay

Corn Holding Steady on Tuesday Barchart - Tue Mar 3, 12:25PM CST

Corn futures are showing slightly mixed trade on Tuesday, within a penny of unchanged. The CmdtyView national average Cash Corn price is up 1/4 cent to $4.05. USDA reported a private export sale of 196,000...

More news for this symbol

Feed Wheat Futures Quotes API

Symbol	Latest	Change
LWF27	181.20s	+1.60
Feed Wheat Jan '27
LWX26	178.40s	+1.60
Feed Wheat
ZCK26	446-2	-0-2
Corn
ZSK26	1168-2	-2-2
Soybean
ZMK26	314.2	-0.5
Soybean Meal
ZLK26	62.64	-0.18
Soybean Oil
ZWK26	575-4	+1-4
Wheat
KEK26	579-0	+0-6
Hard Red Winter Wheat
KWK26	601-2	-4-4
Hard Red Spring Wheat
MWK26	6.1150	-0.0175
Spring Wheat Mpls
ZOK26	321-2	+2-0
Oats
ZRK26	10.890	-0.040
Rough Rice

Solutions for Grain Market Professionals barchart.com/cmdty

Commodity Price Reports

Get Free Access!

cmdtyView for Ag marketers and merchandisers

Start Free Trial

We help Agribusinesses make better decisions

Learn Now

52-Week High	202.55
Fibonacci 61.8%	191.09
Fibonacci 50%	187.55
Fibonacci 38.2%	184.01
Last Price	181.20s
52-Week Low	172.55

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info