[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Feed Wheat Jan '27 (LWF27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Feed Wheat
Contract Size
100 metric tonnes
Tick Size
25 pence per metric tonne (GBP 25.00 per contract)
Trading Hours
9:25a.m. - 5:28p.m. GMT
Exchange
ICE/EU
Point Value
GBP 100
Margin/Maintenance
$1,070/973
First Notice Date
12/30/26 (163 days)
Expiration Date
01/22/27 (186 days)

Seasonal Chart

Feed Wheat Jan '27
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
180.75 +11.20%
on 06/30/26
201.00 unch
on 07/20/26
+19.10 (+10.50%)
since 06/19/26
3-Month
180.50 +11.36%
on 06/15/26
201.00 unch
on 07/20/26
+16.45 (+8.91%)
since 04/20/26
52-Week
172.55 +16.49%
on 01/14/26
201.00 unch
on 07/20/26
+4.85 (+2.47%)
since 07/18/25

More Feed Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Starts the Week with Strength

Corn futures closed the Monday session slipping back from the highs, rounding out trade with 2 to 5 ½ cent gains. The CmdtyView national average Cash Corn price was up a nickel at $4.18 ¾. USDA reported...

ZCZ26 : 471-6 (-0.26%)
ZCZ26 : 471-6 (-0.26%)
ZCU26 : 448-4 (-0.22%)
ZCPZ26US.CM : 4.3549 (+1.30%)
ZCPAUS.CM : 4.1784 (+1.18%)
Soybeans Rally on Monday Following More Export Business

Soybeans were in rally mode on Monday, with contracts posting 20 to 23 1/4 cent gains and other contracts 10 ¾ to 18 ¼ cents higher. The cmdtyView national average Cash Bean price is up 23 1/4 cents...

ZSPAUS.CM : 11.8906 (+1.99%)
ZLZ26 : 72.23 (+0.14%)
ZMZ26 : 322.4 (-0.43%)
ZSPX26US.CM : 11.6867 (+2.10%)
ZSX26 : 1224-4 (-0.14%)
ZSQ26 : 1222-0 (-0.33%)
ZSU26 : 1212-2 (-0.27%)
Wheat Slips Back on Monday

The wheat complex was mostly lower on Monday, with winter wheat falling and spring wheat holding up. Chicago SRW contracts were 4 1/4 to 8 3/4 cents in the red at the close. KC HRW futures were down 4...

KEZ26 : 743-6 (+0.64%)
KEU26 : 728-6 (+0.69%)
MWU26 : 6.9375 (+0.22%)
ZWU26 : 678-0 (+0.59%)
ZWZ26 : 695-4 (+0.58%)
Hog Rally Stalls and Retreats

October rallies to new high and pulls back

Crop Progress

Crop Progress - 2026-07-20

MWU26 : 6.9375 (+0.22%)
ZSX26 : 1224-4 (-0.14%)
XBX26 : 252.75s (+2.33%)
XEU26 : 69.39 (-0.06%)
SWV26 : 467.20s (-0.57%)
ZSBAUS.CM : -0.3693 (+4.45%)
ZOZ26 : 354-4 (+0.93%)
ZRU26 : 13.890 (-0.79%)
MLU26 : 235.25s (+0.21%)
Y2U26 : 2,662s (unch)
ZCZ26 : 471-6 (-0.26%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Could Lean Hogs Be the Next Big Opportunity?

Is the next high-probability trade setting up in October Lean Hogs? From July 22–August 3, October hog futures have finished lower in 14 of the past 15 years (93%). Softening summer demand, expanding...

DBA : 28.02 (+0.65%)
DBC : 29.14 (+0.55%)
HEV26 : 87.725s (-0.26%)
Corn Posting Gains at Monday’s Midday

Corn futures are up 6 to 7 cents across most contracts on Monday. The CmdtyView national average Cash Corn price is up 6 1/2 cents at $4.20 1/2. USDA reported a private export sale of 100,000 MT of corn...

ZCZ26 : 471-6 (-0.26%)
ZCZ26 : 471-6 (-0.26%)
ZCU26 : 448-4 (-0.22%)
ZCPZ26US.CM : 4.3549 (+1.30%)
ZCPAUS.CM : 4.1784 (+1.18%)
Soybeans Rallying with More Export Business

Soybeans are in rally mode on Monday, with gains of 25 to 27 cents. The cmdtyView national average Cash Bean price is up 26 1/4 cents at $11.92 1/4. Soymeal futures are up $5.30 to $6.50 higher at midday,...

ZSPAUS.CM : 11.8906 (+1.99%)
ZLZ26 : 72.23 (+0.14%)
ZMZ26 : 322.4 (-0.43%)
ZSPX26US.CM : 11.6867 (+2.10%)
ZSX26 : 1224-4 (-0.14%)
ZSQ26 : 1222-0 (-0.33%)
ZSU26 : 1212-2 (-0.27%)
Wheat Facing Mixed Action at Midday

The wheat complex is mixed on Monday, with winter wheat facing weakness. Chicago SRW contracts are 4 to 5 cents in the red. KC HRW futures are down 4 to 5 cents. MPLS spring wheat is the stronger point...

KEZ26 : 743-6 (+0.64%)
KEU26 : 728-6 (+0.69%)
MWU26 : 6.9375 (+0.22%)
ZWU26 : 678-0 (+0.59%)
ZWZ26 : 695-4 (+0.58%)
Soybean Meal Prices Are Rising Amid Global Supply Disruptions. How to Trade the Uptrend Here.

December soybean meal futures present a buying opportunity on more price strength.

ZMZ26 : 322.4 (-0.43%)
ZMZ26 : 322.4 (-0.43%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 201.00
2nd Resistance Point 201.00
1st Resistance Point 201.00
Last Price 201.00s
1st Support Level 201.00
2nd Support Level 201.00
3rd Support Level 201.00

See More

52-Week High 201.00
Last Price 201.00s
Fibonacci 61.8% 190.13
Fibonacci 50% 186.77
Fibonacci 38.2% 183.42
52-Week Low 172.55

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.