[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Feed Wheat Jan '27 (LWF27)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Feed Wheat
Contract Size
100 metric tonnes
Tick Size
5 pence per metric tonne (GBP 5.00 per contract)
Trading Hours
9:25a.m. - 5:28p.m. GMT
Exchange
ICE/EU
Point Value
GBP 100
Margin/Maintenance
$1,070/973
First Notice Date
12/30/26 (226 days)
Expiration Date
01/22/27 (249 days)

Seasonal Chart

Feed Wheat Jan '27
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
184.55 +4.15%
on 04/20/26
195.35 -1.61%
on 05/12/26
+9.05 (+4.94%)
since 04/17/26
3-Month
176.95 +8.62%
on 02/19/26
195.35 -1.61%
on 05/12/26
+17.60 (+10.08%)
since 02/18/26
52-Week
172.55 +11.39%
on 01/14/26
200.40 -4.09%
on 06/18/25
+0.15 (+0.08%)
since 05/16/25

More Feed Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Why Grains are Going into a Bear Market

The reasons are numerous... READ ON !!!

ZSN26 : 1213-0s (+3.06%)
DBA : 28.20 (+1.33%)
SOYB : 25.17 (+1.90%)
CORN : 18.74 (+3.31%)
ZWN26 : 664-4s (+4.52%)
WEAT : 25.00 (+3.69%)
ZCN26 : 477-0s (+4.66%)
TAGS : 25.64 (+2.18%)
Wheat Rally Holds Up on Monday on US/China Trade Numbers

The wheat market was sharply higher across all three exchanges on Monday, following a White House fact sheet release over the weekend. Chicago SRW futures were 17 ¾ to 28 ¾ cents higher across the board....

KEU26 : 713-6s (+2.33%)
KEN26 : 703-6s (+2.29%)
MWN26 : 7.0325s (+2.63%)
ZWN26 : 664-4s (+4.52%)
ZWU26 : 677-6s (+4.31%)
Soybean Rallies Back on Monday After Chinese Details

Soybeans were up 19 ¾ to 36 cents across most contracts on Monday, as bulls took some of last week’s losses with a few more US/Chinese details known. The cmdtyView national average Cash Bean price was...

ZSPAUS.CM : 11.4895 (+3.26%)
ZLN26 : 75.63s (+2.37%)
ZMN26 : 334.5s (+0.06%)
ZSPX26US.CM : 11.3410 (+2.74%)
ZSX26 : 1201-0s (+2.58%)
ZSN26 : 1213-0s (+3.06%)
ZSQ26 : 1211-0s (+2.93%)
Corn Rallies to Start the Week on US/China Trade Details

Corn futures were in rally mode on Monday, as contracts closed 14 ½ to 21 ¼ cents higher across most 26/27 contracts. The CmdtyView national average Cash Corn price was back up 21 1/4 cents to $4.37...

ZCZ26 : 498-0s (+3.53%)
ZCU26 : 482-2s (+4.16%)
ZCN26 : 477-0s (+4.66%)
ZCPZ26US.CM : 4.5989 (+3.83%)
ZCPAUS.CM : 4.3655 (+5.11%)
Hogs Can’t Hold Early Rally and Breakdown

Hogs fail to hold early rally and settles at the lows.

Shootin' the Bull in Novel size.

Thank you to Craig Purvine, from "The Cattle Range" for permission to use the charts below.  The first two charts below have little to do with predicting price direction.

Hard Red Winter Wheat: Testing $7 Resistance & 2024 Highs

We analyze KC Hard Red Winter Wheat as it battles $7 resistance and 2024 highs. Read how these technical levels impact Canadian grain market pricing.

Crop Progress

Crop Progress - 2026-05-18

MWN26 : 7.0325s (+2.63%)
ZSN26 : 1213-0s (+3.06%)
XBQ26 : 216.50s (+1.29%)
XEU26 : 69.89 (+0.10%)
SWQ26 : 436.50s (-0.46%)
ZSBAUS.CM : -0.6404 (+0.37%)
ZON26 : 373-0s (+2.54%)
ZRN26 : 12.815s (+1.95%)
MLU26 : 213.25s (+1.67%)
Y2K26 : 2,662s (unch)
ZCN26 : 477-0s (+4.66%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Grain and Cotton Bulls Are Eating ‘Humble Pie’ After Selloff, But They’re Still in Charge of Prices

The bulls are back on more solid footing after price gains on Monday.

ZSN26 : 1213-0s (+3.06%)
KEN26 : 703-6s (+2.29%)
ZCN26 : 477-0s (+4.66%)
ZMN26 : 334.5s (+0.06%)
CTN26 : 83.70s (+3.83%)
ZWN26 : 664-4s (+4.52%)
ZWN26 : 664-4s (+4.52%)
ESM26 : 7,433.25 (+0.10%)
ZSN26 : 1213-0s (+3.06%)
CTN26 : 83.70s (+3.83%)
KEN26 : 703-6s (+2.29%)
ZCN26 : 477-0s (+4.66%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 192.20
2nd Resistance Point 192.20
1st Resistance Point 192.20
Last Price 192.20s
1st Support Level 192.20
2nd Support Level 192.20
3rd Support Level 192.20

See More

52-Week High 200.40
Last Price 192.20s
Fibonacci 61.8% 189.76
Fibonacci 50% 186.48
Fibonacci 38.2% 183.19
52-Week Low 172.55

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.