Feed Wheat Jan '27 (LWF27)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LWF27 | ZCH26 | ZSH26 | ||
| Company | Feed Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ICE/EU | CBOT | CBOT | ||
| Open | 0.00 | 429-0 | 1090-2 | ||
| High | 174.30 | 429-0 | 1098-4 | ||
| Low | 174.30 | 427-6 | 1089-0 | ||
| Latest | 174.30s | 427-6 | 1092-6 | ||
| Change | -0.20 | -1-6 | +0-4 | ||
| % Change | -0.11% | -0.41% | +0.05% | ||
| Volume | 0 | 5,369 | 12,389 | ||
| 20-Day Average Volume | 0 | 201,227 | 131,374 | ||
| Previous Close | 174.50 | 429-4 | 1092-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 174.28 | 427-6 | 1063-4 | ||
| 20-Day Raw Stochastic | 62.50% | 35.71% | 76.13% | ||
| 20-Day Relative Strength | 44.11 | 45.73 | 58.34 | ||
| Weighted Alpha | -15.39 | -9.62 | +4.03 | ||
| Today's Opinion | 48% Sell | 24% Sell | 48% Buy | ||
| Previous Opinion | 48% Sell | 24% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 16% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.20% since 01/28/26 | -0.52% since 01/29/26 | +2.28% since 01/29/26 | ||
| Low | 174.25 on 01/29/26 | 424-0 on 02/02/26 | 1051-6 on 02/02/26 | ||
| High | 175.35 on 01/30/26 | 432-6 on 02/04/26 | 1115-2 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | -0.29% since 01/02/26 | -3.60% since 01/05/26 | +3.27% since 01/05/26 | ||
| Low | 172.55 on 01/14/26 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 175.35 on 01/30/26 | 448-6 on 01/12/26 | 1115-2 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -4.60% since 11/04/25 | -4.67% since 11/05/25 | -3.96% since 11/05/25 | ||
| Low | 172.55 on 01/14/26 | 417-2 on 01/13/26 | 1037-6 on 01/13/26 | ||
| High | 183.25 on 11/18/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| 6-Month | |||||
| %Chg | -9.62% since 08/04/25 | +2.02% since 08/05/25 | +6.90% since 08/05/25 | ||
| Low | 172.55 on 01/14/26 | 410-0 on 08/12/25 | 1017-0 on 08/06/25 | ||
| High | 191.05 on 08/08/25 | 457-0 on 11/14/25 | 1172-4 on 11/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||