[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Feed Wheat May '26 (LWK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Feed Wheat
Contract Size
100 metric tonnes
Tick Size
5 pence per metric tonne (GBP 5.00 per contract)
Trading Hours
9:25a.m. - 5:28p.m. GMT
Exchange
ICE/EU
Point Value
GBP 100
Margin/Maintenance
$1,070/973
First Notice Date
04/24/26
Expiration Date
05/22/26 (25 days)

Seasonal Chart

Feed Wheat May '26
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
172.00 +6.34%
on 04/09/26
183.00 -0.05%
on 04/24/26
+9.25 (+5.33%)
since 03/27/26
3-Month
165.50 +10.51%
on 02/18/26
183.00 -0.05%
on 04/24/26
+16.65 (+10.02%)
since 01/27/26
52-Week
165.50 +10.51%
on 02/18/26
196.05 -6.71%
on 05/21/25
-10.60 (-5.48%)
since 04/25/25

More Feed Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Consolidate

Hogs drift near Friday's low

Corn Closes Higher to Start the Week

Corn futures posted Monday gains of 1 ¼ to 5 ¾ cents across the board on Monday. The CmdtyView national average Cash Corn price was up 5 3/4 cents at $4.25 1/4. Monday morning’s Export Inspections...

ZCZ26 : 490-2 (+0.15%)
ZCN26 : 469-6 (+0.11%)
ZCK26 : 461-0 (+0.05%)
ZCPZ26US.CM : 4.5183 (+1.19%)
ZCPAUS.CM : 4.2533 (+1.36%)
Wheat Holds for Gains on Monday, as Crop Ratings Remain Steady

The wheat complex saw strength across most contracts on Monday. Chicago SRW futures were 11 1/2 to 13 1/4 cents higher on the day. KC HRW futures were 5 1/2 to 8 1/4 cents in the green at the close. MPLS...

KEN26 : 677-4 (+0.33%)
KEK26 : 670-4 (+0.49%)
MWK26 : 6.7525 (-0.11%)
ZWK26 : 623-0 (+0.24%)
ZWN26 : 631-4 (+0.28%)
Soybeans Start the Week with a Double Digit Rally

Soybeans were up 10 to 13 1/2 cents across the 2026 contracts on Monday, with deferreds up 5 to 9 ½ cents. The cmdtyView national average Cash Bean price was up 13 3/4 cents at $11.16 3/4. Soymeal futures...

ZSPAUS.CM : 11.1619 (+1.28%)
ZLN26 : 71.75 (+0.11%)
ZMN26 : 327.9 (+0.03%)
ZSPX26US.CM : 10.9845 (+0.92%)
ZSX26 : 1162-4 (-0.28%)
ZSK26 : 1172-2 (-0.42%)
ZSN26 : 1187-4 (-0.38%)
Shootin' the Bull about improvements in marketing abilities

Futures traders continued to narrow basis spreads starting off the week.  Although not the best marketing price structure, it is improved greatly from last week, and second only to two weeks ago.

Crop Progress

Crop Progress - 2026-04-27

MWN26 : 6.9450 (unch)
ZSN26 : 1187-4 (-0.38%)
XBM26 : 218.50s (+0.46%)
XEU26 : 72.00 (-0.12%)
SWQ26 : 427.10s (-1.88%)
ZSBAUS.CM : -0.6106 (+1.02%)
ZON26 : 345-6 (-0.79%)
ZRN26 : 11.075 (-0.32%)
MLU26 : 209.00s (-0.12%)
Y2K26 : 2,662s (unch)
ZCN26 : 469-6 (+0.11%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Wheat Posting Monday Gains

The wheat complex is showing midday gains on Monday. Chicago SRW futures are 12 to 13 cents higher on the day. KC HRW futures are 6 to 9 ¼ cents in the green at midday. MPLS spring wheat are up 2 to...

KEN26 : 677-4 (+0.33%)
KEK26 : 670-4 (+0.49%)
MWK26 : 6.7525 (-0.11%)
ZWK26 : 623-0 (+0.24%)
ZWN26 : 631-4 (+0.28%)
Soybeans in Rally Mode on Monday

Soybeans are up 11 to 15 cents across most contracts on Monday. The cmdtyView national average Cash Bean price is up 15 cents at $11.17 1/4. Soymeal futures are up $9.50 to $9.70 in the front months, with...

ZSPAUS.CM : 11.1619 (+1.28%)
ZLN26 : 71.75 (+0.11%)
ZMN26 : 327.9 (+0.03%)
ZSPX26US.CM : 10.9845 (+0.92%)
ZSX26 : 1162-4 (-0.28%)
ZSK26 : 1172-2 (-0.42%)
ZSN26 : 1187-4 (-0.38%)
Corn Posting Midday Gains

Corn futures are trading with contracts up 4 to 5 ½ cents on Monday. The CmdtyView national average Cash Corn price is down 5 cents at $4.25 3/4. Monday morning’s Export Inspections report showed 1.644...

ZCZ26 : 490-2 (+0.15%)
ZCN26 : 469-6 (+0.11%)
ZCK26 : 461-0 (+0.05%)
ZCPZ26US.CM : 4.5183 (+1.19%)
ZCPAUS.CM : 4.2533 (+1.36%)
Soybean Meal Prices Should Start Climbing Higher as Spreaders Unwind Trades, Crush Stays Strong

July soybean meal futures present a buying opportunity on more price strength.

ZMN26 : 327.9 (+0.03%)
ZLN26 : 71.75 (+0.11%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 182.90
2nd Resistance Point 182.90
1st Resistance Point 182.90
Last Price 182.90s
1st Support Level 182.90
2nd Support Level 182.90
3rd Support Level 182.90

See More

52-Week High 196.05
Fibonacci 61.8% 184.38
Last Price 182.90s
Fibonacci 50% 180.77
Fibonacci 38.2% 177.17
52-Week Low 165.50

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.