Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Feed Wheat Nov '26 (LWX26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
174.50 +2.23%
on 02/26/26
180.00 -0.89%
on 03/03/26
+2.90 (+1.65%)
since 02/24/26
1-Month
170.05 +4.91%
on 02/10/26
180.00 -0.89%
on 03/03/26
+6.90 (+4.02%)
since 02/03/26
3-Month
169.45 +5.28%
on 01/14/26
180.00 -0.89%
on 03/03/26
+2.15 (+1.22%)
since 12/03/25
6-Month
169.45 +5.28%
on 01/14/26
184.90 -3.52%
on 09/08/25
-5.50 (-2.99%)
since 09/03/25
YTD
169.45 +5.28%
on 01/14/26
180.00 -0.89%
on 03/03/26
+6.20 (+3.60%)
since 12/31/25
52-Week
169.45 +5.28%
on 01/14/26
199.55 -10.60%
on 03/19/25
-18.60 (-9.44%)
since 03/03/25
3-Year
136.50 +20.92%
on 06/30/25
217.15 -23.99%
on 07/17/23
-46.95 (-22.15%)
since 03/06/23
5-Year
136.50 +20.92%
on 06/30/25
361.00 -54.28%
on 05/16/22
-39.30 (-19.23%)
since 03/08/21
10-Year
103.00 +60.24%
on 04/01/16
361.00 -54.28%
on 05/01/22
+60.75 (+58.25%)
since 03/01/16
20-Year
72.25 +128.44%
on 04/01/06
361.00 -54.28%
on 05/01/22
+92.30 (+126.87%)
since 03/01/06

52-Week Key Points

52-Wk Low
169.45
52-Wk High
199.55
52-Week High 199.55
Fibonacci 61.8% 188.05
Fibonacci 50% 184.50
Fibonacci 38.2% 180.95
Last Price 178.40s
52-Week Low 169.45

See More

LWX26 Daily Price Range

Day Low
178.25
Day High
180.00
Last Price: 178.40s
Daily Closing Range: 8.57%
Close to Close %Change: +0.90%
Close to Open %Change: +0.08%
High to Low %Change: +0.98%
Open to Previous %Change: +0.82%

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.89%
1-Month 9 times -0.89%
3-Month 5 times -0.89%
6-Month 3 times -3.52%
YTD 14 times -0.89%
52-Week 5 times -10.60%
3-Year 2 times -23.99%
5-Year 18 times -54.28%
10-Year 22 times -54.28%
20-Year 22 times -54.28%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.23%
1-Month 4 times +4.91%
3-Month 11 times +5.28%
6-Month 36 times +5.28%
YTD 6 times +5.28%
52-Week 57 times +5.28%
3-Year 15 times +20.92%
5-Year 14 times +20.92%
10-Year 1 time +60.24%
20-Year 1 time +128.44%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot