Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Feed Wheat Nov '26 (LWX26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
170.95 +0.20%
on 01/30/26
172.50 -0.70%
on 02/02/26
-0.45 (-0.26%)
since 01/28/26
1-Month
169.45 +1.09%
on 01/14/26
172.50 -0.70%
on 02/02/26
-0.50 (-0.29%)
since 01/02/26
3-Month
169.45 +1.09%
on 01/14/26
180.30 -4.99%
on 11/18/25
-8.40 (-4.67%)
since 11/04/25
6-Month
169.45 +1.09%
on 01/14/26
187.75 -8.76%
on 08/05/25
-17.80 (-9.41%)
since 08/04/25
YTD
169.45 +1.09%
on 01/14/26
172.50 -0.70%
on 02/02/26
-0.90 (-0.52%)
since 12/31/25
52-Week
169.45 +1.09%
on 01/14/26
205.00 -16.44%
on 02/18/25
-31.40 (-15.49%)
since 02/04/25
3-Year
136.50 +20.33%
on 06/30/25
239.00 -31.28%
on 02/13/23
-70.75 (-30.11%)
since 02/06/23
5-Year
136.50 +20.33%
on 06/30/25
361.00 -54.50%
on 05/16/22
-36.25 (-18.08%)
since 02/08/21
10-Year
99.15 +65.56%
on 03/01/16
361.00 -54.53%
on 05/01/22
+62.45 (+61.41%)
since 02/01/16
20-Year
69.40 +136.53%
on 03/01/06
361.00 -54.53%
on 05/01/22
+93.65 (+132.84%)
since 02/01/06

52-Week Key Points

52-Week High 205.00
Fibonacci 61.8% 191.42
Fibonacci 50% 187.23
Fibonacci 38.2% 183.03
Last Price 171.30s
52-Week Low 169.45

See More

LWX26 Daily Price Range

Day Low
171.00
Day High
171.50
Daily Closing Range: +60.00%
Close to Close %Change: -0.12%
Close to Open %Change: +0.15%
High to Low %Change: +0.29%
Open to Previous %Change: -0.26%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.70%
1-Month 7 times -0.70%
3-Month 2 times -4.99%
6-Month 1 time -8.76%
YTD 6 times -0.70%
52-Week 7 times -16.44%
3-Year 1 time -31.28%
5-Year 20 times -54.50%
10-Year 23 times -54.53%
20-Year 23 times -54.53%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.20%
1-Month 5 times +1.09%
3-Month 22 times +1.09%
6-Month 43 times +1.09%
YTD 6 times +1.09%
52-Week 63 times +1.09%
3-Year 19 times +20.33%
5-Year 15 times +20.33%
10-Year 1 time +65.56%
20-Year 1 time +136.53%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar