Feed Wheat May '26 (LWK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LWK26 | ZCN26 | ZSN26 | ||
| Company | Feed Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ICE/EU | CBOT | CBOT | ||
| Open | 0.00 | 469-0 | 1191-0 | ||
| High | 182.90 | 470-2 | 1192-6 | ||
| Low | 182.90 | 468-6 | 1184-4 | ||
| Latest | 182.90s | 469-6 | 1187-4 | ||
| Change | +0.90 | +0-4 | -4-4 | ||
| % Change | +0.49% | +0.11% | -0.38% | ||
| Volume | 0 | 13,218 | 10,190 | ||
| 20-Day Average Volume | 153 | 158,970 | 95,526 | ||
| Previous Close | 182.00 | 469-2 | 1192-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 176.33 | 460-7 | 1182-0 | ||
| 20-Day Raw Stochastic | 99.09% | 86.60% | 68.54% | ||
| 20-Day Relative Strength | 67.61 | 56.96 | 53.36 | ||
| Weighted Alpha | -1.72 | +0.39 | +12.39 | ||
| Today's Opinion | 100% Buy | 48% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 48% Buy | 48% Buy | ||
| Last Month's Opinion | 40% Buy | 80% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.13% since 04/20/26 | +1.62% since 04/21/26 | -0.25% since 04/21/26 | ||
| Low | 175.55 on 04/22/26 | 461-0 on 04/23/26 | 1171-2 on 04/24/26 | ||
| High | 183.00 on 04/24/26 | 470-2 on 04/28/26 | 1201-2 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +5.33% since 03/27/26 | -0.84% since 03/27/26 | +1.02% since 03/27/26 | ||
| Low | 172.00 on 04/09/26 | 448-4 on 04/10/26 | 1156-6 on 04/08/26 | ||
| High | 183.00 on 04/24/26 | 477-4 on 03/30/26 | 1201-2 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +10.02% since 01/27/26 | +5.74% since 01/28/26 | +7.83% since 01/28/26 | ||
| Low | 165.50 on 02/18/26 | 438-2 on 02/02/26 | 1079-2 on 02/02/26 | ||
| High | 183.00 on 04/24/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +2.41% since 10/27/25 | +1.73% since 10/28/25 | +5.42% since 10/28/25 | ||
| Low | 165.50 on 02/18/26 | 433-4 on 01/16/26 | 1064-6 on 01/02/26 | ||
| High | 183.00 on 04/24/26 | 487-4 on 03/09/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||