Feed Wheat Jul '26 (LWN26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LWN26 | ZCN26 | ZSN26 | ||
| Company | Feed Wheat | Corn | Soybean | ||
| Price Information | |||||
| Exchange | ICE/EU | CBOT | CBOT | ||
| Open | 0.00 | 420-4 | 1122-2 | ||
| High | 175.50 | 421-0 | 1125-2 | ||
| Low | 175.50 | 415-0 | 1115-6 | ||
| Latest | 175.50s | 416-6 | 1118-0 | ||
| Change | -0.50 | -0-6 | -3-4 | ||
| % Change | -0.28% | -0.18% | -0.31% | ||
| Volume | 0 | 20,530 | 10,324 | ||
| 20-Day Average Volume | 0 | 227,006 | 126,936 | ||
| Previous Close | 176.00 | 417-4 | 1121-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 184.98 | 454-4 | 1183-5 | ||
| 20-Day Raw Stochastic | 0.00% | 2.52% | 1.26% | ||
| 20-Day Relative Strength | 38.63 | 30.31 | 33.69 | ||
| Weighted Alpha | -8.45 | -14.06 | +0.25 | ||
| Today's Opinion | 48% Sell | 88% Sell | 72% Sell | ||
| Previous Opinion | 48% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 24% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.14% since 05/29/26 | -6.14% since 06/01/26 | -5.38% since 06/01/26 | ||
| Low | 175.50 on 06/05/26 | 415-0 on 06/08/26 | 1115-6 on 06/08/26 | ||
| High | 184.25 on 06/01/26 | 445-6 on 06/02/26 | 1182-6 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -3.20% since 05/05/26 | -11.56% since 05/08/26 | -7.51% since 05/08/26 | ||
| Low | 175.50 on 06/05/26 | 415-0 on 06/08/26 | 1115-6 on 06/08/26 | ||
| High | 189.75 on 05/21/26 | 484-4 on 05/13/26 | 1235-0 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +0.54% since 03/05/26 | -11.52% since 03/06/26 | -7.89% since 03/06/26 | ||
| Low | 174.25 on 03/10/26 | 415-0 on 06/08/26 | 1115-6 on 06/08/26 | ||
| High | 189.75 on 05/21/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| 6-Month | |||||
| %Chg | +0.69% since 12/05/25 | -8.81% since 12/08/25 | -0.76% since 12/08/25 | ||
| Low | 168.90 on 02/18/26 | 415-0 on 06/08/26 | 1064-6 on 01/02/26 | ||
| High | 189.75 on 05/21/26 | 487-4 on 05/05/26 | 1250-6 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||