[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

LME Aluminium High Grade Day-14 Aug '26 (LHDQ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Contract Specifications

See More
Contract
Aluminium High Grade I/O 3M Day 14
Contract Size
25 tonnes
Tick Size
$0.25 ($6.25 per contract)
Trading Hours
9:00p.m. - 8:45p.m. GMT
Exchange
LME
Point Value
$25
Expiration Date
08/14/26 (71 days)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

More LME Aluminium High Grade Day-14 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Dollar Weakness Lifts Sugar Prices on Short Covering

July NY world sugar #11 (SBN26 ) on Thursday closed up +0.03 (+0.21%), and Aug London ICE white sugar #5 (SWQ26 ) closed up +4.40 (+0.99%). Sugar prices recovered from early losses on Thursday and settled...

CLN26 : 93.40 (-2.73%)
SBN26 : 14.27s (+0.21%)
SWQ26 : 449.20s (+0.99%)
Demand Fears and Rising Supplies Weigh on Cocoa Prices

July ICE NY cocoa (CCN26 ) on Thursday closed down -107 (-2.63%), and July ICE London cocoa #7 (CAN26 ) closed down -68 (-2.21%). Chocolate demand concerns are weighing on cocoa prices after Barry Callebaut,...

CCN26 : 3,965s (-2.63%)
CAH27 : 3,115s (-1.61%)
Coffee Prices Sink on Expectations of a Record Brazil Coffee Crop

July arabica coffee (KCN26 ) on Thursday closed down -5.95 (-2.35%), and July ICE robusta coffee (RMN26 ) closed down -19 (-0.56%). Coffee prices added to this week’s sharp losses on Thursday, with...

RMN26 : 3,352s (-0.56%)
KCN26 : 247.15s (-2.35%)
Cattle Buying the Fact on Screwworm Confirmation, with Near Limit Gains in Feeders

Live cattle futures are in rally mode on Thursday, with bulls active across most contracts, up $2.80 to $5.02 Cash trade started this week at $255, with more action at $256 later in the week. The Thursday...

LEV26 : 234.000 (+2.18%)
LEQ26 : 241.525s (+1.55%)
LEM26 : 249.200 (+1.04%)
GFU26 : 350.075s (+3.17%)
GFQ26 : 353.375s (+3.14%)
GFV26 : 346.650s (+3.20%)
Corn Losses Continue on Thursday

Corn futures are ramping up their death spiral liquidation from the last few weeks, with contracts down another 8 to 9 cents at midday. The CmdtyView national average Cash Corn price was is 8 3/4 cents...

ZCZ26 : 451-6s (-1.74%)
ZCU26 : 432-6s (-1.70%)
ZCN26 : 424-4s (-1.62%)
ZCPZ26US.CM : 4.1582 (-1.90%)
ZCPAUS.CM : 3.8997 (-1.78%)
Soybeans Falling on Thursday, with Products Adding Some Weight

Soybeans are trading with 29 to 31 cents losses so far on Thursday. The cmdtyView national average Cash Bean price is down 30 1/4 cents at $10.64 1/4. Soymeal futures are $8.50 to $9 lower, with Soy Oil...

ZSPAUS.CM : 10.6994 (-2.24%)
ZLN26 : 76.29s (-3.07%)
ZMN26 : 313.7s (-2.21%)
ZSPX26US.CM : 10.7466 (-2.36%)
ZSX26 : 1141-4s (-2.21%)
ZSN26 : 1129-4s (-2.12%)
ZSQ26 : 1132-4s (-2.22%)
Cotton Facing Midday Weakness

Cotton futures are trading with contracts 185 to 199 point losses on Thursday. The US dollar index is down $0.160 at $99.345. Crude Oil is back down $3.73 lower to $92.29. USDA’s Export Sales report...

CTV26 : 76.46 (-3.20%)
CTN26 : 74.89s (-2.40%)
CTZ26 : 78.49s (-2.51%)
Hogs Slipping Lower on Thursday

Lean hog futures are trading with midday losses of 10 to 55 cents. USDA’s national base hog price was reported at $95.64 on Thursday PM, up $1.27 from the day prior. The CME Lean Hog Index was up 60...

HEN26 : 101.600s (-0.39%)
HEM26 : 95.300s (-0.78%)
HEQ26 : 99.275s (-0.30%)
Wheat Losses Extending on Thursday

The wheat complex is extending the losses on Thursday, with the three exchanges falling at midday. Chicago SRW futures are 6 to 7 cents lower on Thursday. KC HRW futures are down 4 to 5 cents so far on...

KEU26 : 632-0s (-0.59%)
KEN26 : 620-2s (-0.60%)
MWN26 : 6.2100s (-0.84%)
ZWN26 : 581-6s (-0.94%)
ZWU26 : 595-2s (-0.92%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point N/A
1st Resistance Point N/A
Last Price 3,715.64s
1st Support Level N/A
2nd Support Level N/A
3rd Support Level N/A

See More

Last Price 3,715.64s
52-Week High 0.00
Fibonacci 61.8% N/A
Fibonacci 50% N/A
Fibonacci 38.2% N/A
52-Week Low 0.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.