Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

LME Aluminium Alloy Day-29 Jul '25 (LASN25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Aluminium Alloy Day 29
Contract Size
20 tonnes
Tick Size
$0.25 ($5.00 per contract)
Trading Hours
9:00p.m. - 8:45p.m. GMT
Exchange
LME
Point Value
$25
Expiration Date
07/29/25 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

More LME Aluminium Alloy Day-29 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
6 Strategic Stocks to Watch as Trump Tries to Buy Greenland

President Trump has said that ‘one way or the other, we’re going to have Greenland.’ Here are the key stocks that could move if the U.S. strikes a deal with the strategically located island.

CRML : 14.29 (-4.61%)
ZAF26 : 2,297.00 (unch)
LMT : 545.96 (+0.56%)
MP : 65.67 (+5.92%)
CAT : 628.48 (+1.76%)
XOM : 123.47 (-0.91%)
HGH26 : 6.0180 (+1.96%)
TECK : 50.72 (+2.28%)
This Top-Rated Nuclear Stock Just Closed a Key Deal. Should You Buy Shares Now?

ASP Isotopes shares rally as the company announces its acquisition of Renergen Limited. But is it too late to invest in ASPI shares already?

ASPI : 7.45 (-0.80%)
LYFT Stock Has Been Flat for 3 Months - But 1-Month Puts Have Yields Over 5%

LYFT stock has been volatile, especially around earnings releases, but flat over the last three months. However, put option premiums are high. For example, 8% lower strike prices have yields over 5% for...

LYFT : 19.82 (+3.18%)
Sugar Prices Fall on Signs of a Larger Global Surplus

March NY world sugar #11 (SBH26 ) today is down -0.08 (-0.54%). March London ICE white sugar #5 (SWH26 ) is down -3.40 (-0.80%). Sugar prices are under pressure today on signs of a larger global sugar...

SBH26 : 14.81 (-0.54%)
SWH26 : 423.40 (-0.59%)
Cocoa Prices Rebound on Dollar Weakness and Commodity Index Buying

March ICE NY cocoa (CCH26 ) today is up +91 (+1.70%). March ICE London cocoa #7 (CAH26 ) is up +25 (+0.64%). Cocoa prices recovered from 6-week lows today, turning higher after dollar weakness (DXY00...

DXY00 : 99.133s (+0.20%)
CCH26 : 5,392 (+0.88%)
CAH26 : 3,940s (+0.61%)
MoneyShow Top Picks 2026: Aris Mining Corp. (ARMN)

Aris Mining Corp. (ARMN) may be based in Vancouver, but its future is being forged in Latin America — and that future is getting brighter, notes Sean Brodrick, editor at Weiss Ratings Daily.

ARMN : 17.39 (+4.38%)
Crop Production

Crop Production - 2026-01-12

MWH26 : 5.6675 (-0.13%)
ZSH26 : 1053-6 (-0.82%)
XBH26 : 190.00 (-0.78%)
XEH26 : 72.56 (-0.43%)
SWH26 : 423.40 (-0.59%)
ZSBAUS.CM : -0.7265 (+0.26%)
ZOH26 : 296-6 (-2.22%)
ZRH26 : 10.160 (-0.88%)
MLH26 : 189.25 (-1.30%)
Y2F26 : 2,662s (unch)
ZCH26 : 428-2 (-3.93%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Grain Stocks

Grain Stocks - 2026-01-12

MWH26 : 5.6675 (-0.13%)
ZSH26 : 1053-6 (-0.82%)
XBH26 : 190.00 (-0.78%)
XEH26 : 72.56 (-0.43%)
SWH26 : 423.40 (-0.59%)
ZSBAUS.CM : -0.7265 (+0.26%)
ZOH26 : 296-6 (-2.22%)
ZRH26 : 10.160 (-0.88%)
MLH26 : 189.25 (-1.30%)
Y2F26 : 2,662s (unch)
ZCH26 : 428-2 (-3.93%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
WASDE

WASDE - 2026-01-12

KGH26 : 0.6441s (-0.08%)
ZSH26 : 1053-6 (-0.82%)
KIH26 : 306.00 (+0.49%)
XBH26 : 190.00 (-0.78%)
KOH26 : 4,111 (+0.51%)
SWH26 : 423.40 (-0.59%)
ZSBAUS.CM : -0.7265 (+0.26%)
ZOH26 : 296-6 (-2.22%)
BJG26 : 1.4700 (-0.20%)
ZMH26 : 299.1 (-1.51%)
MLH26 : 189.25 (-1.30%)
ZCH26 : 428-2 (-3.93%)
Brazil Rain Forecasts Weigh on Coffee Prices

March arabica coffee (KCH26 ) today is down -4.30 (-1.20%). March ICE robusta coffee (RMH26 ) is down -5 (-0.13%). Coffee prices are under pressure today amid forecasts of rain over central Brazil this...

RMH26 : 3,917 (+0.36%)
KCH26 : 356.30 (-0.38%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point N/A
1st Resistance Point N/A
Last Price N/A
1st Support Level N/A
2nd Support Level N/A
3rd Support Level N/A

See More

52-Week High 0.00
Fibonacci 61.8% N/A
Fibonacci 50% N/A
Fibonacci 38.2% N/A
52-Week Low 0.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar