or
Faster, Cleaner, Better.

LME Aluminium Alloy Day-29 Jun '22 (LASM22)

N/A N/A (N/A) N/A [LME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Tue, Aug 5th, 2025
Day Low
N/A
Day High
N/A
Open N/A
Previous Close N/A N/A
Volume N/A N/A
Open Interest N/A N/A
Stochastic %K N/A N/A
Weighted Alpha N/A N/A
5-Day Change N/A (N/A) N/A (N/A)
52-Week Range 0.00 - 0.00 0.00 - 0.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Aluminium Alloy Day 29
Contract Size
20 tonnes
Tick Size
$0.25 ($5.00 per contract)
Trading Hours
9:00p.m. - 8:45p.m. GMT
Exchange
LME
Point Value
$25
Expiration Date
06/27/22 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

More LME Aluminium Alloy Day-29 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Pure Hedge - Livestock and Grain

Grain Markets near Contract Lows - Cattle Markets near Contract Highs - I Would Do This...

Soybeans End Tuesday with Pressure

Soybeans reverted from the midsession gains on Tuesday, as contracts closed with losses of 3 to 4 cents. The cmdtyView national average Cash Bean price was down 4 cents at $9.33 ¼. Soymeal futures were...

ZSPAUS.CM : 9.3332 (-0.43%)
ZLZ25 : 53.42s (-1.11%)
ZMZ25 : 284.9s (-0.04%)
ZSX25 : 990-6s (-0.38%)
ZSQ25 : 969-0s (unch)
ZSU25 : 971-4s (-0.38%)
ZSPX25US.CM : 9.2405 (-0.42%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Cotton Pops Higher on Tuesday

Cotton futures posted gains of 44 to 103 points across the front months on the Tuesday session. The US dollar index was back down $0.041 to $98.545, as crude oil futures were another $1.15/barrel lower....

CTZ25 : 67.11s (+0.71%)
CTV25 : 65.59s (+1.60%)
CTZ24 : 71.40s (-1.37%)
Wheat Ends Tuesday New Contract Lows

The wheat complex pushed lower across the three exchanges on Tuesday, led by the KC market, down 12 to 12 ½ cents in the front months. CBT futures were 8 to 9 to 10 cents lower in the front months. MPLS...

KEZ25 : 525-2s (-2.28%)
KEU25 : 504-4s (-2.42%)
MWU25 : 5.7025s (-0.48%)
ZWU25 : 508-2s (-1.64%)
ZWZ25 : 528-4s (-1.58%)
Cattle Rally to New All Time Highs on Tuesday

Live cattle futures posted stronger trade on Tuesday, with contracts up $3 to $3.40. There were no deliveries issued for August live cattle on Tuesday. Cash trade has been quiet this week, as last week...

LEZ25 : 228.150s (+1.40%)
LEV25 : 227.100s (+1.34%)
LEQ25 : 234.275s (+1.46%)
GFU25 : 339.550s (+1.52%)
GFQ25 : 341.050s (+1.68%)
GFV25 : 337.825s (+1.63%)
Corn Pushes to New Contract Low on Tuesday

Corn futures posted losses of 4 to 5 ½ cents to round out the Tuesday trade, as pressure continues to weight on the market. The CmdtyView national average Cash Corn price was down 5 3/4 cents at $3.65...

ZCZ25 : 402-0s (-1.23%)
ZCZ25 : 402-0s (-1.23%)
ZCU25 : 381-4s (-1.42%)
ZCPZ25US.CM : 3.7105 (-1.33%)
ZCPAUS.CM : 3.6505 (-1.56%)
Hog Strength Continues on Tuesday

Lean hog futures were up 60 cents to $1.90 at Tuesday’s close. USDA’s national base hog price was reported at $113.52 on Tuesday afternoon. The CME Lean Hog Index was down 27 cents at $109.99 on August...

HEV25 : 92.800s (+2.09%)
HEQ25 : 108.775s (+0.55%)
HEZ25 : 85.175s (+2.07%)
Chart of the Day - October Lean Hogs

An aggressive turn higher may signal a run toward new contract highs!

Stocks Settle Lower as US Service Sector Activity Weakens

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed down -0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.73%. September...

AMAT : 179.15 (-2.01%)
CVS : 63.42 (+3.21%)
AVGO : 292.93 (-1.61%)
AXON : 867.12 (+16.41%)
ADM : 57.62 (+6.00%)
$IUXX : 23,018.56 (-0.73%)
UNH : 251.00 (+4.16%)
PFE : 24.75 (+5.18%)
ASML : 689.63 (-1.39%)
ZNU25 : 112-070 (-0.07%)
ESU25 : 6,321.00 (-0.07%)
GFS : 32.80 (-9.34%)
Reduced Fed Rate Cut Expectations Bolster the Dollar

The dollar index (DXY00 ) on Thursday rose by +0.14% and posted a fresh 2-month high. The dollar found support from Thursday’s US economic news that showed a resilient labor market with sticky price...

DXY00 : 98.782s (unch)
GCZ25 : 3,434.1 (-0.02%)
SIU25 : 37.810 (-0.03%)
^USDJPY : 147.600 (unch)
^EURUSD : 1.15743 (-0.01%)
Divergence in Copper- Can LME Copper Catch Up with COMEX Copper?

The U.S. tariffs have caused COMEX copper prices to experience extreme price variance over the past months, leading to new record highs. Meanwhile, three-month LME copper forwards have not challenged their...

HGU25 : 4.3875 (+0.03%)
CPER : 27.21 (-1.84%)
P0Y00 : 9,687.00s (+0.56%)
Commodity and Stock Outlook for August

Looking at the month ahead, what commodities and equities should investors monitor?

Copper, Gold, Silver: Already Over the Cliff – Let’s Enjoy the Flight

And the profits that it might bring.

Dollar Gains as US Economic Strength Dampens Fed Rate Cut Expectations

The dollar index (DXY00 ) today is up by +0.23% and posted a fresh 2-month high. The dollar is supported by today's US economic news that shows a resilient labor market with sticky price pressures and...

DXY00 : 98.782s (unch)
GCZ25 : 3,434.1 (-0.02%)
SIU25 : 37.810 (-0.03%)
^USDJPY : 147.600 (unch)
^EURUSD : 1.15743 (-0.01%)
Gold Stopped by Another 78.6% Fibonacci Retracement, Updated & New Video!

Educational and Actionable information using Fibonacci and W.D. Gann analysis

GCQ25 : 3,381.9s (+0.22%)
Dollar Rallies and Gold Sinks as Powell Pushes Back Against Rate Cuts

The dollar index (DXY00 ) on Wednesday extended this week’s rally and rose by +0.88% to a 2-month high. Signs of strength in the US economy boosted the dollar Wednesday after the July ADP employment...

DXY00 : 98.782s (unch)
GCZ25 : 3,434.1 (-0.02%)
SIU25 : 37.810 (-0.03%)
^USDJPY : 147.600 (unch)
^EURUSD : 1.15743 (-0.01%)
Solid US Economic Reports Boost the Dollar

The dollar index (DXY00 ) today extended this week's rally and is up by +0.59% at a 2-month high. Signs of strength in the US economy are boosting the dollar today after the July ADP employment change...

DXY00 : 98.782s (unch)
GCZ25 : 3,434.1 (-0.02%)
SIU25 : 37.810 (-0.03%)
^USDJPY : 147.600 (unch)
^EURUSD : 1.15743 (-0.01%)
Traders Shift to Dec Gold – ETF’s Liquidate “Some” Silver

Traders shift to December gold contracts while ETFs liquidate “some” silver—Phil Streible unpacks the rotation and what it signals for the metals space in today’s Metals Minute.

Behind the Surge in Battery Metal Mining

Demand for lithium and other battery metals is soaring due to growth in electric vehicle production. Amid this rise, battery metals futures are seeing greater uptake.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point N/A
1st Resistance Point N/A
Last Price N/A
1st Support Level N/A
2nd Support Level N/A
3rd Support Level N/A

See More

52-Week High 0.00
Fibonacci 61.8% N/A
Fibonacci 50% N/A
Fibonacci 38.2% N/A
52-Week Low 0.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential