or
Faster, Cleaner, Better.

LME Aluminium Alloy Day-29 Jun '22 (LASM22)

N/A N/A (N/A) N/A [LME]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Jul 7th, 2025
Day Low
N/A
Day High
N/A
Open N/A
Previous Close N/A N/A
Volume N/A N/A
Open Interest N/A N/A
Stochastic %K N/A N/A
Weighted Alpha N/A N/A
5-Day Change N/A (N/A) N/A (N/A)
52-Week Range 0.00 - 0.00 0.00 - 0.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Aluminium Alloy Day 29
Contract Size
20 tonnes
Tick Size
$0.25 ($5.00 per contract)
Trading Hours
9:00p.m. - 8:45p.m. GMT
Exchange
LME
Point Value
$25
Expiration Date
06/27/22 (expired)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

More LME Aluminium Alloy Day-29 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dec. Corn Rejected at 38.2% (440.00)

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCZ25 : 419-6 (-0.24%)
Soybeans Round Out Rough Monday with Losses

Soybeans collapsed on Monday, closing with losses of 24 to 29 cents on Monday. The cmdtyView national average Cash Bean price is down 23 ¼ cents at $9.90 ¾. Soymeal futures were $5.20 to $6.30/ton lower...

ZSPAUS.CM : 9.8962 (-2.29%)
ZLZ25 : 54.04 (+0.33%)
ZMZ25 : 286.1 (+0.07%)
ZSX25 : 1022-0 (+0.12%)
ZSN25 : 1040-4 (+0.85%)
ZSQ25 : 1029-4 (-0.19%)
ZSPX25US.CM : 9.6262 (-2.86%)
Plus500 Makes Futures Trading Truly Accessible: Low Margins and Up to $200 in a Commission-Free Bonus!

Trade the most popular US futures of 2025: Agricultural Commodities, Indices, Crypto, Metals, Forex, and more! Join over 30 million people worldwide who trust Plus500. Start trading today with a deposit as low as $100!

Wheat Falling Lower on Monday

The wheat complex fell on Monday, coming out of the long weekend on a sour note. Chicago SRW wheat was down 8 to 9 cents. KC HRW contracts posted 8 to 10 cent losses on Monday. MPLS spring wheat was 9...

KEU25 : 525-4 (-0.38%)
KEN25 : 508-4s (-1.83%)
MWN25 : 6.2075s (-1.47%)
ZWN25 : 539-6s (-1.46%)
ZWU25 : 546-2 (-0.41%)
Hogs Closes with Gains on Monday

Lean hog futures found some strength on Monday, with contracts 75 cents to $1 higher, as nearby July was down $1.02. USDA’s national base hog price was not reported on Monday afternoon due to light volume...

HEQ25 : 107.100s (+0.94%)
HEN25 : 106.950s (-0.95%)
HEV25 : 92.875s (+0.84%)
Corn Falls on Monday as Some Tariffs Get an Increase

Corn futures posted Monday losses of 13 to 17 cents across the front months following a gap lower at the open. The front month CmdtyView national average Cash Corn price was down 16 1/2 cents at $3.89....

ZCZ25 : 419-6 (-0.24%)
ZCU25 : 403-0 (-0.12%)
ZCN25 : 416-4 (-0.36%)
ZCPZ25US.CM : 3.8773 (-4.01%)
ZCPAUS.CM : 3.8903 (-4.09%)
Cotton Bulls Sputter on Monday

Cotton price action closed the Monday trade with losses of 27 to 57 points. Crude oil was $1.44/barrel at $67.94, with the US dollar index $0.378 higher to $97.200. Weekly Crop Progress data showed the...

CTV25 : 67.00 (+0.31%)
CTN25 : 65.39s (-0.41%)
CTZ24 : 71.40s (-1.37%)
Cattle Post Gains on Monday

Live cattle futures were $1.85 to $2.20 higher to close out Monday. Cash trade from last week showed sales of $230-232 in the North, with sales of $222-224 in the South creeping to $225 late in the week....

LEZ25 : 213.425s (+1.03%)
LEV25 : 212.950s (+0.97%)
LEQ25 : 215.900s (+0.86%)
GFU25 : 313.525s (+1.34%)
GFQ25 : 313.725s (+1.37%)
GFV25 : 311.350s (+1.37%)
Hogs Rally and the Cattle Markets Surge

Feeders make new all-time high

Stocks Slide on Trade Tensions

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.79%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.94%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.79%. September E-mini...

CXW : 22.53 (+3.92%)
ADI : 241.81 (-1.58%)
PAHC : 29.90 (+6.79%)
TXN : 213.41 (-1.21%)
BULL : 12.72 (-11.05%)
TSCO : 56.76 (+3.90%)
$IUXX : 22,685.57 (-0.79%)
ZNU25 : 111-005 (+0.08%)
TSLA : 293.94 (-6.79%)
ESU25 : 6,278.25 (+0.04%)
GFS : 38.95 (-2.14%)
QCOM : 158.09 (-2.54%)
Dollar Rises as Trade Tensions Undercut Stocks

The dollar index (DXY00 ) Monday rose by +0.30% and posted a 1.5-week high. The weakness in stocks on Monday boosted some liquidity demand for the dollar. The dollar extended its gains Monday when President...

DXY00 : 97.311 (-0.17%)
GCQ25 : 3,345.5 (+0.08%)
SIU25 : 37.045 (+0.38%)
^USDJPY : 146.096 (+0.01%)
^EURUSD : 1.17450 (+0.31%)
Crude Prices Climb on Energy Demand Optimism and Middle East Tensions

August WTI crude oil (CLQ25 ) Monday closed up +0.93 (+1.39%), and August RBOB gasoline (RBQ25 ) closed up +0.0336 (+1.59%). Oil prices recovered from early losses on Monday and rallied to 2-week highs...

CLQ25 : 67.48 (-0.66%)
RBQ25 : 2.1456 (-0.31%)
Nat-Gas Prices Recover as Hotter Temps Forecast for the Central US

August Nymex natural gas (NGQ25 ) on Monday closed up by +0.003 (+0.09%). Aug nat-gas prices on Monday recovered from a 6-week low and settled slightly higher as short covering emerged after updated weather...

NGQ25 : 3.387 (-0.73%)
It’s Game Time for Grains: What to Watch as Critical Period for Corn, Soybeans Begins

Multiple key catalysts are unfolding in the corn, soybean, and wheat futures markets.

ZCZ25 : 419-6 (-0.24%)
$DXY : 97.31 (-0.17%)
KEZ25 : 550-0 (-0.36%)
ZSX25 : 1022-0 (+0.12%)
ZCZ25 : 419-6 (-0.24%)
ZSX25 : 1022-0 (+0.12%)
DXU25 : 96.980 (-0.17%)
ZWZ25 : 567-4 (-0.48%)
ZMU25 : 275.8 (-0.11%)
ZLU25 : 54.01 (+0.39%)
Removal of Frost Risks in Brazil Undercut Sugar Prices

October NY world sugar #11 (SBV25 ) Monday closed down -0.10 (-0.61%), and August London ICE white sugar #5 (SWQ25 ) closed down -4.10 (-0.85%). Sugar prices were under pressure Monday following the removal...

SBV25 : 16.28s (-0.61%)
SWV25 : 469.20s (-0.95%)
Slowing Ivory Coast Cocoa Exports Boosts NY Cocoa Prices

September ICE NY cocoa (CCU25 ) Monday closed up +99 (+1.22%), and September ICE London cocoa #7 (CAU25 ) closed down -66 (-1.20%) Cocoa prices on Monday settled mixed, with London cocoa falling to an...

CCU25 : 8,200s (+1.22%)
CAZ25 : 5,372s (-0.48%)
Coffee Prices Sink as Brazil's Coffee Harvest Accelerates

September arabica coffee (KCU25 ) on Monday closed down -11.35 (-3.92%), and September ICE robusta coffee (RMU25 ) closed down -151 (-4.11%). Coffee prices sold off sharply on Monday, with Sep arabica...

RMU25 : 3,526s (-4.11%)
KCU25 : 278.25s (-3.92%)
Global Corn Demand Soars, U.S. Supply in Focus—Can You Capitalize on This Market Shift?

Traders, the U.S. corn market is at a tipping point! Seasonal sell-offs and weather risks create opportunity. COT report tips the odds. Will you play it safe or go big?

ZCZ25 : 419-6 (-0.24%)
CORN : 17.54 (-3.41%)
XNZ25 : 419-5 (-0.27%)
Constellation Brands Stock is Down But Produced Good Earnings - Is STZ a Buy Here?

Constellation Brands, which sells Corona and Modelo beers, generated lower sales but maintained its free cash flow guidance. STZ stock is down from its highs. Based on its historical averages, it appears...

STZ : 170.34 (-1.15%)
How Unusual Options Standout Boston Scientific (BSX) is Signaling a Statistical Edge

BSX stock may extend its solid performance as options activity and historical patterns suggest a bullish setup with favorable short-term odds.

BSX : 103.83 (-0.47%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point N/A
1st Resistance Point N/A
Last Price N/A
1st Support Level N/A
2nd Support Level N/A
3rd Support Level N/A

See More

52-Week High 0.00
Fibonacci 61.8% N/A
Fibonacci 50% N/A
Fibonacci 38.2% N/A
52-Week Low 0.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar