Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Hard Red Wheat Dec '22 (KEZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Hard Red Wheat Futures Market News and Commentary

Wheat Bulls Give Recent Strength Back on Monday

The wheat complex was in give back mode on Monday, with all three markets weaker. Chicago SRW futures were down 14 to 17 cents across most contracts. KC HRW futures were down 5 to 6 cents at the close. MPLS spring wheat as down 1 to 3 cents on Monday.

The 7-day forecast is calling for less than ½ inch of precip in western potions of KS, and the OK/TX panhandles. Eastern portions of the Plains are seen with heavier precip totals.

USDA’s FGIS tallied wheat export shipments at 344,272 MT (12.65 mbu) during the week ending on February 26. That was 38.9% below the week prior and 11.98% shy of than the same week last year. The Philippines was the top destination of 88,227 MT, with 47,000 MT headed to Tanzania and 39,587 MT to Mexico. Marketing year exports for 2025/26 are 18.62 MMT (684 mbu) since June 1, which is now 18.82% above the same period last year.

Saudi Arabia purchased a total of 794,000 MT of wheat in their tender over the weekend.

Mar 26 CBOT Wheat  cl... Read more

Contract Specifications

See More
Contract
Hard Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,760/1,600
First Notice Date
11/30/22
Expiration Date
12/14/22 (expired)

Seasonal Chart

Hard Red Wheat Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Feb 24, 2026

View Chart Details
Commercials - Long / Short
115,791 (-8,182)
121,531 (+9,565)
Non-Commercials - Long / Short
93,424 (+9,097)
85,158 (-6,332)
Producers - Long / Short
27,989 (-10,776)
110,874 (+9,314)
Swap Dealers - Long / Short
80,647 (+2,881)
3,502 (+538)
Managed Money - Long / Short
75,041 (+6,649)
68,741 (-10,746)
Other Reportables - Long / Short
18,383 (+2,448)
16,417 (+4,414)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
844-0 +3.05%
on 12/06/22
974-6 -10.77%
on 11/15/22
-86-4 (-9.05%)
since 11/14/22
3-Month
844-0 +3.05%
on 12/06/22
1037-4 -16.17%
on 10/10/22
-77-2 (-8.16%)
since 09/14/22
52-Week
763-4 +13.92%
on 01/14/22
1377-4 -36.86%
on 05/17/22
+60-4 (+7.48%)
since 12/14/21

More Hard Red Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Bulls Give Recent Strength Back on Monday

The wheat complex was in give back mode on Monday, with all three markets weaker. Chicago SRW futures were down 14 to 17 cents across most contracts. KC HRW futures were down 5 to 6 cents at the close....

KEK26 : 581-2 (+1.13%)
KEH26 : 567-0s (-1.00%)
MWH26 : 5.9750s (-0.29%)
ZWH26 : 579-4 (+0.87%)
ZWK26 : 581-2 (+0.69%)
Corn Posts Front Month Losses on Monday

Corn futures rounded out Monday trade, with contracts down fractionally to 5 ½ cents in the nearbys. Deferred new crop contracts were up fractionally to 2 1/4 cents. There were 448 deliveries issued on...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 451-0 (+1.18%)
ZCH26 : 438-6 (+1.27%)
ZCPAUS.CM : 4.1001 (+1.30%)
Soybeans Falls Lower on Monday with Geopolitical Uncertainty

Soybeans were 5 to 8 cents lower in the front months on Monday, with new crop contracts fractionally higher. There were another 158 deliveries issued on Friday evening. The cmdtyView national average Cash...

ZSPAUS.CM : 11.0330 (+1.12%)
ZLK26 : 63.25 (+0.81%)
ZMK26 : 314.9 (+0.64%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1169-2 (+1.67%)
ZSK26 : 1176-2 (+1.05%)
Hogs Consolidate

Hogs form a Ledge

Grain Spreads: Short Dated Hedge Idea

Short Term Hedge Idea for March Soybeans

Chicago Board of Trade Wheat Futures: Is a Sustained Rally Brewing?

Geopolitics alert: The 2026 US-Israel-Iran conflict has disrupted the Strait of Hormuz, spiking oil & freight costs. Higher energy = pricier fertilizer/transport → potential floor under wheat prices....

XWK26 : 581-3 (+0.71%)
WTK26 : 582.5 (+0.90%)
WEAT : 21.99 (-2.57%)
ZWK26 : 581-2 (+0.69%)
Shootin' the Bull about direct and indirect impacts on consumers

Higher fuel prices are expected to be a direct impact on consumers discretionary spending habits.

Fats and Oils

Fats and Oils - 2026-03-02

RSK26 : 702.20 (+0.54%)
KGK26 : 0.6459s (-1.55%)
ZCK26 : 451-0 (+1.18%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
XSK26 : 3,612s (+0.95%)
CTK26 : 64.30 (-0.45%)
KOK26 : 4,193 (+0.17%)
XUK26 : 2,843s (+0.71%)
XTK26 : 4,645s (-1.59%)
XVK26 : 2,374s (-0.13%)
XXK26 : 8,332s (+0.94%)
ZSBAUS.CM : -0.7295 (-0.11%)
Grain Crushings

Grain Crushings - 2026-03-02

FLJ26 : 1.81000s (unch)
ZCPAUS.CM : 4.1001 (+1.30%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCK26 : 451-0 (+1.18%)
XBM26 : 202.00 (+1.64%)
XEU26 : 70.00 (+0.44%)
XVK26 : 2,374s (-0.13%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.4098 (+0.05%)
Wheat Bulls Giving Back Some Friday Gains on Monday

The wheat complex is giving back some of the trade from Friday so far on Monday. Chicago SRW futures are down 15 to 16 cents across most contracts. KC HRW futures are down 8 to 9 cents so far at midday....

KEK26 : 581-2 (+1.13%)
KEH26 : 567-0s (-1.00%)
MWH26 : 5.9750s (-0.29%)
ZWH26 : 579-4 (+0.87%)
ZWK26 : 581-2 (+0.69%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 869-6
2nd Resistance Point 869-6
1st Resistance Point 869-6
Last Price 869-6s
1st Support Level 869-6
2nd Support Level 869-6
3rd Support Level 869-6

See More

52-Week High 1377-4
Fibonacci 61.8% 1143-0
Fibonacci 50% 1070-4
Fibonacci 38.2% 998-0
Last Price 869-6s
52-Week Low 763-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar