Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Hard Red Wheat Dec '22 (KEZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Hard Red Wheat Prices for [[ item.sessionDateDisplayLong ]]
Find the latest Hard Red Wheat prices and Hard Red Wheat futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Sat, Jan 24th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Hard Red Wheat Historical Prices page.

Hard Red Wheat Futures Market News and Commentary

Wheat Bulls Add Premium Heading into the Weekend

The wheat complex was in rally mode across the three exchanges on Friday, led by the winter wheat contracts. Chicago SRW futures were 12 to 14 cents in the green at the close, with March up 11 ½ cents this week. KC HRW futures were up 14 to 15 cents, taking March 13 ½ cents higher on the week. MPLS spring wheat was up 1 to 2 cents and lagging behind, but still with a dime gain this week.

Freezing temps and very little snow cover in parts of HRW country may be adding some premium ahead of the weekend.

USDA Export Sales data was delayed until this morning, with 618,076 MT of wheat sold in the week ending on January 15. That was a 9-week high and more than triple the same week last year. The largest buyer was unknown destinations of 130,600 MT, with 115,900 MT sold to Mexico and 95,500 MT to South Korea.

Commitment of Traders data from CFTC this afternoon showed managed money adding another 4,471 contracts to their net short position as of January 20. That net short s... Read more

  • Corn Rallies into the Weekend as Export Business Booms to Multi-Year High

    Corn futures posted 5 to 6 ½ cent gains across most contracts on Friday, as the late week strength took the weekly gain to 5 ¾ cents. This morning’s...

  • Soybeans Post Friday Gains

    Soybeans saw stronger trade late in the session, as front months were 3 to 4 cents higher at the close. March was a dime higher this week. The cmdtyView...

  • Ag Markets Surge Higher Into the Weekend

    Oliver Sloup dives into today’s market action as grain and livestock markets see impressive gains to round out the week. He walks through what’s behind...

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar