Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Hard Red Wheat Dec '22 (KEZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Hard Red Wheat Prices for [[ item.sessionDateDisplayLong ]]
Find the latest Hard Red Wheat prices and Hard Red Wheat futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Thu, Feb 26th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Hard Red Wheat Historical Prices page.

Hard Red Wheat Futures Market News and Commentary

Wheat Closes Mixed on Thursday, as Bulls Make a Late Push

The wheat complex was mixed on Thursday, as some contracts found some late-day strength. Chicago SRW futures were up 4 to 6 cents in the front months. KC HRW futures were down 1 to 2 cents at the close. MPLS spring wheat was steady to 2 cents in the green on the day.

A band of precip is expected to hit parts of the Southern Plains in the next week, with key portions of the western half missing out one some moisture. 

Weekly Export Sales for the week of 2/19 was out this morning, with a total of 242,964 MT reported. That was a 6-week low and down 9.68% from the same week last year. The largest buyer was Mexico at 135,300 MT, with 67,900 MT sold to Nigeria. New crop sales exceeded the expected range of 0 to 50,000 MT at 107,015 MT, a MY high for 2026/27. 

Saudi Arabia issued a tender for 655,000 MT of wheat overnight, with a Friday deadline for offers.

Mar 26 CBOT Wheat  closed at $5.71 3/4, up 6 cents,

May 26 CBOT Wheat  closed at $5.74 1/2, up 4 3/4 cen... Read more

  • Shootin' the Bull about lines in the sand

    The close below $239.10 April sets the stage for some definitive points of interest.

  • Are Wheat Prices too Low?

    CBOT soft red winter wheat futures have traded in a sideways range, with the nearby contract price between $4.9225 and $5.8350 per bushel since August...

  • Wheat Showing Mixed Trade on Thursday

    The wheat complex is mixed on Thursday, with the hard red contracts slipping. Chicago SRW futures are up 1 to 3 cents in the front months. KC HRW futures...

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar