Hard Red Wheat Dec '22 (KEZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEZ22 | MKZ25 | ZCH26 | ||
| Company | Hard Red Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 0-0 | 447-4 | ||
| High | 869-6 | 520-2 | 448-6 | ||
| Low | 869-6 | 520-2 | 446-6 | ||
| Latest | 869-6s | 520-2s | 448-4 | ||
| Change | -13-2 | -0-6 | +0-4 | ||
| % Change | -1.50% | -0.14% | +0.11% | ||
| Volume | 14 | 0 | 11,077 | ||
| 20-Day Average Volume | 4,595 | 0 | 190,660 | ||
| Previous Close | 883-0 | 521-0 | 448-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 897-5 | 519-4 | 445-1 | ||
| 20-Day Raw Stochastic | 21.33% | 60.22% | 60.00% | ||
| 20-Day Relative Strength | 41.75 | 51.75 | 53.74 | ||
| Weighted Alpha | -1.16 | -13.44 | -0.58 | ||
| Today's Opinion | 56% Sell | 32% Buy | 72% Buy | ||
| Previous Opinion | 24% Sell | 48% Buy | 80% Buy | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 12/07/22 | -0.62% since 12/02/25 | +1.01% since 12/03/25 | ||
| Low | 850-6 on 12/09/22 | 520-2 on 12/09/25 | 441-6 on 12/04/25 | ||
| High | 891-0 on 12/13/22 | 529-4 on 12/04/25 | 449-0 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -9.05% since 11/14/22 | +0.19% since 11/07/25 | +0.79% since 11/10/25 | ||
| Low | 844-0 on 12/06/22 | 506-2 on 11/20/25 | 434-4 on 11/24/25 | ||
| High | 974-6 on 11/15/22 | 529-4 on 12/04/25 | 457-0 on 11/14/25 | ||
| 3-Month | |||||
| %Chg | -8.16% since 09/14/22 | +1.96% since 09/09/25 | +3.11% since 09/10/25 | ||
| Low | 844-0 on 12/06/22 | 481-2 on 10/13/25 | 425-4 on 10/14/25 | ||
| High | 1037-4 on 10/10/22 | 540-0 on 11/05/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -24.88% since 06/14/22 | -8.93% since 06/09/25 | -1.65% since 06/10/25 | ||
| Low | 808-4 on 08/18/22 | 481-2 on 10/13/25 | 410-0 on 08/12/25 | ||
| High | 1174-2 on 06/16/22 | 608-4 on 06/18/25 | 462-0 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||