Hard Red Wheat Dec '22 (KEZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEZ22 | MKK26 | ZCK26 | ||
| Company | Hard Red Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 0-0 | 444-6 | ||
| High | 869-6 | 590-4 | 446-2 | ||
| Low | 869-6 | 590-4 | 442-4 | ||
| Latest | 869-6s | 590-4s | 442-6 | ||
| Change | -13-2 | -4-6 | -1-2 | ||
| % Change | -1.50% | -0.80% | -0.28% | ||
| Volume | 14 | 0 | 19,418 | ||
| 20-Day Average Volume | 4,595 | 0 | 190,929 | ||
| Previous Close | 883-0 | 595-2 | 444-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 897-5 | 615-1 | 457-4 | ||
| 20-Day Raw Stochastic | 21.33% | 0.00% | 1.59% | ||
| 20-Day Relative Strength | 41.75 | 47.77 | 43.30 | ||
| Weighted Alpha | -1.16 | -3.79 | -7.03 | ||
| Today's Opinion | 56% Sell | Hold | 32% Sell | ||
| Previous Opinion | 24% Sell | 8% Buy | 32% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 12/07/22 | -3.79% since 04/01/26 | -2.10% since 04/02/26 | ||
| Low | 850-6 on 12/09/22 | 590-4 on 04/09/26 | 442-2 on 04/09/26 | ||
| High | 891-0 on 12/13/22 | 615-6 on 04/02/26 | 455-0 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | -9.05% since 11/14/22 | -4.72% since 03/09/26 | -2.10% since 03/10/26 | ||
| Low | 844-0 on 12/06/22 | 590-4 on 04/09/26 | 442-2 on 04/09/26 | ||
| High | 974-6 on 11/15/22 | 635-4 on 03/31/26 | 473-6 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | -8.16% since 09/14/22 | +8.75% since 01/09/26 | -2.42% since 01/09/26 | ||
| Low | 844-0 on 12/06/22 | 528-6 on 01/15/26 | 426-2 on 01/13/26 | ||
| High | 1037-4 on 10/10/22 | 635-4 on 03/31/26 | 476-0 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -24.88% since 06/14/22 | +12.26% since 10/09/25 | +1.08% since 10/10/25 | ||
| Low | 808-4 on 08/18/22 | 517-0 on 10/13/25 | 426-2 on 01/13/26 | ||
| High | 1174-2 on 06/16/22 | 635-4 on 03/31/26 | 476-0 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||