Hard Red Wheat Dec '22 (KEZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEZ22 | MKN26 | ZCZ26 | ||
| Company | Hard Red Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 0-0 | 438-0 | ||
| High | 869-6 | 618-2 | 440-0 | ||
| Low | 869-6 | 618-2 | 434-4 | ||
| Latest | 869-6s | 618-2s | 434-4 | ||
| Change | -13-2 | -15-2 | -2-6 | ||
| % Change | -1.50% | -2.41% | -0.63% | ||
| Volume | 14 | 0 | 134,545 | ||
| 20-Day Average Volume | 4,595 | 0 | 139,940 | ||
| Previous Close | 883-0 | 633-4 | 437-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 897-5 | 639-4 | 452-0 | ||
| 20-Day Raw Stochastic | 21.33% | 0.00% | 3.45% | ||
| 20-Day Relative Strength | 41.75 | 40.37 | 32.13 | ||
| Weighted Alpha | -1.16 | +4.74 | -7.62 | ||
| Today's Opinion | 56% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 24% Sell | 16% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 32% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 12/07/22 | -3.40% since 06/15/26 | -1.47% since 06/16/26 | ||
| Low | 850-6 on 12/09/22 | 618-2 on 06/23/26 | 435-0 on 06/24/26 | ||
| High | 891-0 on 12/13/22 | 652-4 on 06/17/26 | 449-4 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -9.05% since 11/14/22 | -9.35% since 05/22/26 | -10.38% since 05/22/26 | ||
| Low | 844-0 on 12/06/22 | 618-2 on 06/23/26 | 434-2 on 06/15/26 | ||
| High | 974-6 on 11/15/22 | 676-2 on 05/26/26 | 487-2 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | -8.16% since 09/14/22 | unch since 03/23/26 | -10.84% since 03/24/26 | ||
| Low | 844-0 on 12/06/22 | 605-0 on 04/10/26 | 434-2 on 06/15/26 | ||
| High | 1037-4 on 10/10/22 | 731-2 on 05/12/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | -24.88% since 06/14/22 | +11.85% since 12/23/25 | -6.79% since 12/24/25 | ||
| Low | 808-4 on 08/18/22 | 541-6 on 01/15/26 | 434-2 on 06/15/26 | ||
| High | 1174-2 on 06/16/22 | 731-2 on 05/12/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||