Hard Red Wheat Dec '22 (KEZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEZ22 | MKK26 | ZCN26 | ||
| Company | Hard Red Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 0-0 | 473-6 | ||
| High | 869-6 | 682-4 | 483-4 | ||
| Low | 869-6 | 682-4 | 472-6 | ||
| Latest | 869-6s | 682-4s | 480-2s | ||
| Change | -13-2 | +4-4 | +5-4 | ||
| % Change | -1.50% | +0.66% | +1.16% | ||
| Volume | 14 | 0 | 217,090 | ||
| 20-Day Average Volume | 4,595 | 0 | 197,241 | ||
| Previous Close | 883-0 | 678-0 | 474-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 897-5 | 639-0 | 462-7 | ||
| 20-Day Raw Stochastic | 21.33% | 86.59% | 90.71% | ||
| 20-Day Relative Strength | 41.75 | 64.03 | 62.85 | ||
| Weighted Alpha | -1.16 | +22.49 | +3.56 | ||
| Today's Opinion | 56% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 40% Buy | 32% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 12/07/22 | +3.57% since 04/24/26 | +3.61% since 04/24/26 | ||
| Low | 850-6 on 12/09/22 | 667-2 on 04/27/26 | 462-4 on 04/27/26 | ||
| High | 891-0 on 12/13/22 | 696-6 on 04/28/26 | 483-4 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -9.05% since 11/14/22 | +11.20% since 04/01/26 | +3.28% since 04/01/26 | ||
| Low | 844-0 on 12/06/22 | 590-4 on 04/09/26 | 448-4 on 04/10/26 | ||
| High | 974-6 on 11/15/22 | 696-6 on 04/28/26 | 483-4 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -8.16% since 09/14/22 | +22.97% since 01/30/26 | +8.65% since 01/30/26 | ||
| Low | 844-0 on 12/06/22 | 541-6 on 02/09/26 | 438-2 on 02/02/26 | ||
| High | 1037-4 on 10/10/22 | 696-6 on 04/28/26 | 487-4 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -24.88% since 06/14/22 | +24.77% since 10/31/25 | +4.69% since 10/31/25 | ||
| Low | 808-4 on 08/18/22 | 517-4 on 12/16/25 | 433-4 on 01/16/26 | ||
| High | 1174-2 on 06/16/22 | 696-6 on 04/28/26 | 487-4 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||