[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Hard Red Wheat Dec '22 (KEZ22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Hard Red Wheat Futures Market News and Commentary

Wheat Bouncing Higher on Wednesday

The wheat complex is trading with most contracts higher on Wednesday. Chicago SRW contracts are 7 to 8 cents. KC HRW futures are showing 5 to 6 ½ cent gains so far on Wednesday. MPLS spring wheat is mixed, with contracts down 3 to 2 ½ cents higher. 

Rainfall from Montana to Minnesota expected over the next week, as well as much of Canada, is weighing on the spring wheat market.

Export Sales data will be released on Thursday with analysts looking for 2026/27 sales in the week of 6/18 at 350,000 to 600,000 MT. 

Jul 26 CBOT Wheat  is at $5.94 3/4, up 8 cents,

Sep 26 CBOT Wheat  is at $6.04 1/2, up 7 1/2 cents,

Jul 26 KCBT Wheat  is at $6.23 1/4, up 5 cents,

Sep 26 KCBT Wheat  is at $6.31 1/2, up 6 1/4 cents,

Jul 26 MIAX Wheat  is at $5.85, down 3 cents,

Sep 26 MIAX Wheat  is at $6.17 3/4, up 1/4 cent,

On the date of publication, Austin Schroeder did not have (either directly or indirectly) positions in any of th... Read more

Contract Specifications

See More
Contract
Hard Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$2,200/2,000
First Notice Date
11/30/22
Expiration Date
12/14/22 (expired)

Seasonal Chart

Hard Red Wheat Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Jun 16, 2026

View Chart Details
Commercials - Long / Short
128,177 (-4,617)
116,082 (+3,864)
Non-Commercials - Long / Short
65,912 (+4,637)
75,150 (-7,388)
Producers - Long / Short
33,378 (-9,765)
93,855 (-6,038)
Swap Dealers - Long / Short
79,253 (-4,570)
6,681 (+184)
Managed Money - Long / Short
59,034 (+5,686)
50,671 (-6,675)
Other Reportables - Long / Short
6,878 (-1,049)
24,479 (-713)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
844-0 +3.05%
on 12/06/22
974-6 -10.77%
on 11/15/22
-86-4 (-9.05%)
since 11/14/22
3-Month
844-0 +3.05%
on 12/06/22
1037-4 -16.17%
on 10/10/22
-77-2 (-8.16%)
since 09/14/22
52-Week
763-4 +13.92%
on 01/14/22
1377-4 -36.86%
on 05/17/22
+60-4 (+7.48%)
since 12/14/21

More Hard Red Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Soybeans Fading Lower on Wednesday

Soybeans are showing midday losses of 4 to 5 cents so far on Wednesday. The cmdtyView national average Cash Bean price is down 4 1/2 cents at $10.62 ½. Soymeal futures are up $1 to $1.80 in the nearbys,...

ZSPAUS.CM : 10.5858 (-0.70%)
ZLZ26 : 65.71 (-1.31%)
ZMZ26 : 300.3 (-0.33%)
ZSPX26US.CM : 10.6862 (-0.61%)
ZSX26 : 1135-2 (-0.57%)
ZSN26 : 1109-2 (-0.69%)
ZSQ26 : 1117-0 (-0.62%)
Wheat Bouncing Higher on Wednesday

The wheat complex is trading with most contracts higher on Wednesday. Chicago SRW contracts are 7 to 8 cents. KC HRW futures are showing 5 to 6 ½ cent gains so far on Wednesday. MPLS spring wheat is mixed,...

KEU26 : 627-0 (+0.28%)
KEN26 : 619-0 (+0.12%)
MWN26 : 5.8525 (-0.47%)
ZWN26 : 587-2 (+0.09%)
ZWU26 : 597-6 (+0.13%)
Corn Slipping Lower on Wednesday

Corn futures are trading with fractional to penny losses so far on Wednesday trade. The CmdtyView national average Cash Corn price is down 1/2 cents at $3.80 3/4. EIA’s weekly update showed a total...

ZCZ26 : 434-4 (-0.63%)
ZCU26 : 415-4 (-0.54%)
ZCN26 : 407-0 (-0.67%)
ZCPZ26US.CM : 3.9895 (-0.62%)
ZCPAUS.CM : 3.7780 (-0.60%)
Wheat Gets Lit

Extreme heat across France, Germany, and Poland is threatening European corn production, helping drive wheat higher and potentially increasing future demand for U.S. corn exports.

An Interview with Barchart's AI Market Analyst CARL

I recently sat down with CARL, Barchart's new AI market analyst, and asked it a number of familiar questions.

ZCZ26 : 434-4 (-0.63%)
Soybeans Starting Wednesday with Penny Gains

Soybeans are trading with 1 to 2 cent higher trade so far on Wednesday. Futures closed mixed on Tuesday, with front months steady to 1 ½ cents higher and deferreds up 1 to down 1 ¼ cents. Open interest...

ZSPAUS.CM : 10.5858 (-0.70%)
ZLZ26 : 65.71 (-1.31%)
ZMZ26 : 300.3 (-0.33%)
ZSPX26US.CM : 10.6862 (-0.61%)
ZSX26 : 1135-2 (-0.57%)
ZSN26 : 1109-2 (-0.69%)
ZSQ26 : 1117-0 (-0.62%)
Corn Posting Early Wednesday Gains

Corn price action is up 1 to 2 cents across the front months on Wednesday morning. Futures were mixed on Tuesday, with nearbys through September 2027 down 1 to 2 ¼ cents lower and deferreds fractionally...

ZCZ26 : 434-4 (-0.63%)
ZCU26 : 415-4 (-0.54%)
ZCN26 : 407-0 (-0.67%)
ZCPZ26US.CM : 3.9895 (-0.62%)
ZCPAUS.CM : 3.7780 (-0.60%)
Wheat Starting Wednesday with a Bounce

Wheat is looking at a modest recovery early on Wednesday. The wheat complex was pressure across the three markets on Tuesday, with spring wheat leading the bears. Chicago SRW contracts were 8 1/4 to 10...

KEU26 : 627-0 (+0.28%)
KEN26 : 619-0 (+0.12%)
MWN26 : 5.8525 (-0.47%)
ZWN26 : 587-2 (+0.09%)
ZWU26 : 597-6 (+0.13%)
Watch for corn to rise above 200-day moving average later this year

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. Due to very favorable growing conditions, December 2026 Corn has traded below the...

Soybeans Hold Near Unchanged on Tuesday

Soybeans closed mixed on Tuesday, with front months steady to 1 ½ cents higher and deferreds up 1 to down 1 ¼ cents. The cmdtyView national average Cash Bean price was up 1 1/2 cents at $10.66 ¾. Soymeal...

ZSPAUS.CM : 10.5858 (-0.70%)
ZLZ26 : 65.71 (-1.31%)
ZMZ26 : 300.3 (-0.33%)
ZSPX26US.CM : 10.6862 (-0.61%)
ZSX26 : 1135-2 (-0.57%)
ZSN26 : 1109-2 (-0.69%)
ZSQ26 : 1117-0 (-0.62%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 869-6
2nd Resistance Point 869-6
1st Resistance Point 869-6
Last Price 869-6s
1st Support Level 869-6
2nd Support Level 869-6
3rd Support Level 869-6

See More

52-Week High 1377-4
Fibonacci 61.8% 1143-0
Fibonacci 50% 1070-4
Fibonacci 38.2% 998-0
Last Price 869-6s
52-Week Low 763-4

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.