Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Hard Red Wheat Dec '21 (KEZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Hard Red Wheat Futures Market News and Commentary

Wheat Mixed on Friday’s Midday

The wheat complex is mixed so far on Friday. Chicago SRW futures are trading with Friday gains of 2 cents in the nearbys. KC HRW futures are slipping lower on Friday with fractional losses. MPLS spring wheat is 4 to 5 cents higher so far on Friday

Export sales commitments for wheat exports are now 18.94 MMT, or 696 million bushels, which is 21.8% larger than last year.

SovEcon estimates the 2026 Russian wheat crop at 83.8 MMT, which is unchanged from the previous forecast but down 5 MMT from the year prior. South Korea purchased a total of 50,000 MT of wheat from the US and 9,200 MT from Canada overnight. Buenos Aires Grain Exchange estimates the Argentina wheat crop at 27.1 MMT, up 1.6 MMT from the previous number. 

Mar 26 CBOT Wheat  is at $5.09 3/4, up 2 cents,

May 26 CBOT Wheat  is at $5.20 3/4, up 2 cents,

Mar 26 KCBT Wheat  is at $5.16 1/2, down 1/2 cent,

May 26 KCBT Wheat  is at $5.28 3/4, down 1/2 cent,

Mar 26 MGEX Wheat  is at $5.77... Read more

Contract Specifications

See More
Contract
Hard Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,760/1,600
First Notice Date
11/30/21
Expiration Date
12/14/21 (expired)

Seasonal Chart

Hard Red Wheat Dec '21
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Dec 2, 2025

View Chart Details
Commercials - Long / Short
119,245 (+3,068)
108,654 (+5,984)
Non-Commercials - Long / Short
70,860 (-912)
79,037 (-2,845)
Producers - Long / Short
42,423 (+1,849)
97,724 (+6,469)
Swap Dealers - Long / Short
69,877 (+1,141)
3,985 (-563)
Managed Money - Long / Short
51,538 (+364)
70,035 (-3,769)
Other Reportables - Long / Short
19,322 (-1,276)
9,002 (+924)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
791-0 +1.80%
on 12/09/21
887-2 -9.24%
on 11/24/21
-27-6 (-3.33%)
since 11/12/21
3-Month
686-2 +17.34%
on 09/21/21
887-2 -9.24%
on 11/24/21
+103-4 (+14.75%)
since 09/14/21
52-Week
574-2 +40.23%
on 12/16/20
887-2 -9.24%
on 11/24/21
+225-2 (+38.84%)
since 12/14/20

More Hard Red Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Corn Slipping Lower on Friday

Corn futures are trading with fractional to penny losses across most contracts on Friday. The CmdtyView national average Cash Corn price is down a penny to $3.99 3/4. Export sale commitments were 29.7%...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 451-4s (-0.17%)
ZCH26 : 443-6s (-0.17%)
ZCPAUS.CM : 3.9851 (-0.32%)
Soybeans Holding onto Losses on Friday

Soybeans are continuing the weaker trade so far on Friday, with contracts 3 to 4 cents lower. The cmdtyView national average Cash Bean price is 3 1/4 cents lower at $9.78 1/4. Soymeal futures are down...

ZSPAUS.CM : 9.7890 (-0.25%)
ZLH26 : 48.44s (-0.37%)
ZMH26 : 301.1s (-0.40%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1049-2s (-0.29%)
ZSH26 : 1059-4s (-0.24%)
Wheat Mixed on Friday’s Midday

The wheat complex is mixed so far on Friday. Chicago SRW futures are trading with Friday gains of 2 cents in the nearbys. KC HRW futures are slipping lower on Friday with fractional losses. MPLS spring...

KEK26 : 527-6s (-0.28%)
KEH26 : 515-2s (-0.34%)
MWH26 : 5.7800s (+0.87%)
ZWH26 : 509-6s (+0.39%)
ZWK26 : 520-4s (+0.34%)
Wheat Slipping Back to Kick off Friday

Wheat is showing mostly lower trade on Friday morning with winter wheats softer and spring wheat slightly higher. The wheat complex was in rally mode on Thursday with the hard red contracts, both spring...

KEK26 : 527-6s (-0.28%)
KEH26 : 515-2s (-0.34%)
MWH26 : 5.7800s (+0.87%)
ZWH26 : 509-6s (+0.39%)
ZWK26 : 520-4s (+0.34%)
Soybeans Slipping Lower on Friday AM Trade

Soybeans are starting Friday trade with steady to 2 cent lower trade. Contracts rounded out the Thursday session with losses of 6 to 7 cents as weakness continues. Open interest was down 8,672 contracts...

ZSPAUS.CM : 9.7890 (-0.25%)
ZLH26 : 48.44s (-0.37%)
ZMH26 : 301.1s (-0.40%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1049-2s (-0.29%)
ZSH26 : 1059-4s (-0.24%)
Corn Starting Friday with Fractional Losses

Corn prices are kicking off Friday trade with contracts showing fractional losses. Futures closed the Thursday session with contracts up 4 to 4 ½ cents across the front months. Bulls were battling back...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 451-4s (-0.17%)
ZCH26 : 443-6s (-0.17%)
ZCPAUS.CM : 3.9851 (-0.32%)
Wheat Sees Buying on Thursday, as Hard Red Contracts Lead the Way

The wheat complex was in rally mode on Thursday with the hard red contracts, both spring and winter, pushing higher. Chicago SRW futures were 1 to 2 cents in the green. KC HRW futures were 9 to 10 cents...

KEK26 : 527-6s (-0.28%)
KEH26 : 515-2s (-0.34%)
MWH26 : 5.7800s (+0.87%)
ZWH26 : 509-6s (+0.39%)
ZWK26 : 520-4s (+0.34%)
Corn Rallies Higher on Thursday

Corn futures closed the Thursday session with contracts up 4 to 4 ½ cents across the front months. Bulls were battling back after spillover pressure from the other grains earlier this week. The CmdtyView...

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 451-4s (-0.17%)
ZCH26 : 443-6s (-0.17%)
ZCPAUS.CM : 3.9851 (-0.32%)
Soybeans Extend Losses to Thursday’s Close

Soybeans rounded out the Thursday session with losses of 6 to 7 cents as weakness continues. The cmdtyView national average Cash Bean price was 5 3/4 cents lower at $9.81 1/4. Soymeal futures were 20 cent...

ZSPAUS.CM : 9.7890 (-0.25%)
ZLH26 : 48.44s (-0.37%)
ZMH26 : 301.1s (-0.40%)
ZSX25 : 1112-6s (-1.70%)
ZSF26 : 1049-2s (-0.29%)
ZSH26 : 1059-4s (-0.24%)
Chart of the Day - March Corn

Can Corn catch a Christmas rally?

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 840-4
2nd Resistance Point 830-6
1st Resistance Point 818-0
Last Price 805-2s
1st Support Level 795-4
2nd Support Level 785-6
3rd Support Level 773-0

See More

52-Week High 887-2
Last Price 805-2s
Fibonacci 61.8% 767-5
Fibonacci 50% 730-6
Fibonacci 38.2% 693-7
52-Week Low 574-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar