Hard Red Wheat Dec '21 (KEZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEZ21 | MKK26 | ZCK26 | ||
| Company | Hard Red Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 806-6 | 0-0 | 466-0 | ||
| High | 821-0 | 632-6 | 470-4 | ||
| Low | 798-4 | 632-6 | 460-6 | ||
| Latest | 805-2s | 632-6s | 462-0s | ||
| Change | -3-2 | +6-0 | -5-0 | ||
| % Change | -0.40% | +0.96% | -1.07% | ||
| Volume | 64 | 0 | 161,803 | ||
| 20-Day Average Volume | 8,528 | 0 | 234,018 | ||
| Previous Close | 808-4 | 626-6 | 467-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 830-5 | 609-6 | 458-4 | ||
| 20-Day Raw Stochastic | 14.81% | 100.00% | 60.84% | ||
| 20-Day Relative Strength | 49.88 | 62.46 | 55.65 | ||
| Weighted Alpha | +37.61 | +7.47 | +1.32 | ||
| Today's Opinion | 8% Buy | 100% Buy | 64% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 64% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.66% since 12/07/21 | +4.37% since 03/20/26 | -0.75% since 03/20/26 | ||
| Low | 791-0 on 12/09/21 | 603-2 on 03/23/26 | 456-4 on 03/23/26 | ||
| High | 822-0 on 12/08/21 | 632-6 on 03/27/26 | 473-6 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -3.33% since 11/12/21 | +9.00% since 02/27/26 | +3.01% since 02/27/26 | ||
| Low | 791-0 on 12/09/21 | 572-4 on 03/04/26 | 440-2 on 03/04/26 | ||
| High | 887-2 on 11/24/21 | 632-6 on 03/27/26 | 476-0 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | +14.75% since 09/14/21 | +15.89% since 12/26/25 | +0.82% since 12/26/25 | ||
| Low | 686-2 on 09/21/21 | 528-0 on 01/02/26 | 426-2 on 01/13/26 | ||
| High | 887-2 on 11/24/21 | 632-6 on 03/27/26 | 476-0 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +24.89% since 06/14/21 | +17.07% since 09/26/25 | +3.13% since 09/26/25 | ||
| Low | 590-0 on 07/07/21 | 517-0 on 10/13/25 | 426-2 on 01/13/26 | ||
| High | 887-2 on 11/24/21 | 632-6 on 03/27/26 | 476-0 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||