Hard Red Wheat Dec '21 (KEZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEZ21 | MKK26 | ZCN26 | ||
| Company | Hard Red Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 806-6 | 0-0 | 477-0 | ||
| High | 821-0 | 690-2 | 480-0 | ||
| Low | 798-4 | 690-2 | 471-2 | ||
| Latest | 805-2s | 690-2s | 472-2 | ||
| Change | -3-2 | -6-4 | -5-4 | ||
| % Change | -0.40% | -0.93% | -1.15% | ||
| Volume | 64 | 0 | 110,083 | ||
| 20-Day Average Volume | 8,528 | 0 | 185,180 | ||
| Previous Close | 808-4 | 696-6 | 477-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 830-5 | 632-4 | 462-0 | ||
| 20-Day Raw Stochastic | 14.81% | 93.88% | 74.60% | ||
| 20-Day Relative Strength | 49.88 | 67.24 | 56.92 | ||
| Weighted Alpha | +37.61 | +24.40 | +1.13 | ||
| Today's Opinion | 8% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 96% Buy | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.66% since 12/07/21 | +8.23% since 04/22/26 | +1.78% since 04/23/26 | ||
| Low | 791-0 on 12/09/21 | 659-0 on 04/24/26 | 462-0 on 04/24/26 | ||
| High | 822-0 on 12/08/21 | 696-6 on 04/28/26 | 480-0 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | -3.33% since 11/12/21 | +9.09% since 03/27/26 | +0.96% since 03/30/26 | ||
| Low | 791-0 on 12/09/21 | 590-4 on 04/09/26 | 448-4 on 04/10/26 | ||
| High | 887-2 on 11/24/21 | 696-6 on 04/28/26 | 480-0 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +14.75% since 09/14/21 | +23.76% since 01/29/26 | +6.79% since 01/30/26 | ||
| Low | 686-2 on 09/21/21 | 541-6 on 02/09/26 | 438-2 on 02/02/26 | ||
| High | 887-2 on 11/24/21 | 696-6 on 04/28/26 | 487-4 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +24.89% since 06/14/21 | +25.50% since 10/29/25 | +2.89% since 10/30/25 | ||
| Low | 590-0 on 07/07/21 | 517-4 on 12/16/25 | 433-4 on 01/16/26 | ||
| High | 887-2 on 11/24/21 | 696-6 on 04/28/26 | 487-4 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||