Hard Red Wheat Dec '21 (KEZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEZ21 | MKU26 | ZCZ26 | ||
| Company | Hard Red Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 806-6 | 0-0 | 475-0 | ||
| High | 821-0 | 733-0 | 486-4 | ||
| Low | 798-4 | 733-0 | 474-6 | ||
| Latest | 805-2s | 733-0s | 485-4 | ||
| Change | -3-2 | +9-2 | +10-2 | ||
| % Change | -0.40% | +1.28% | +2.16% | ||
| Volume | 64 | 0 | 175,641 | ||
| 20-Day Average Volume | 8,528 | 0 | 210,172 | ||
| Previous Close | 808-4 | 723-6 | 475-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 830-5 | 663-1 | 455-7 | ||
| 20-Day Raw Stochastic | 14.81% | 100.00% | 96.71% | ||
| 20-Day Relative Strength | 49.88 | 66.47 | 61.56 | ||
| Weighted Alpha | +37.61 | +28.61 | +6.95 | ||
| Today's Opinion | 8% Buy | 88% Buy | 48% Buy | ||
| Previous Opinion | 8% Buy | 72% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 16% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.66% since 12/07/21 | +8.11% since 07/14/26 | +3.19% since 07/15/26 | ||
| Low | 791-0 on 12/09/21 | 716-4 on 07/16/26 | 458-6 on 07/17/26 | ||
| High | 822-0 on 12/08/21 | 733-0 on 07/21/26 | 486-4 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -3.33% since 11/12/21 | +12.55% since 06/18/26 | +10.24% since 06/22/26 | ||
| Low | 791-0 on 12/09/21 | 614-6 on 06/29/26 | 425-6 on 06/30/26 | ||
| High | 887-2 on 11/24/21 | 733-0 on 07/21/26 | 486-4 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +14.75% since 09/14/21 | +9.77% since 04/21/26 | +0.47% since 04/22/26 | ||
| Low | 686-2 on 09/21/21 | 614-6 on 06/29/26 | 425-6 on 06/30/26 | ||
| High | 887-2 on 11/24/21 | 742-2 on 05/12/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +24.89% since 06/14/21 | +31.24% since 01/21/26 | +7.25% since 01/22/26 | ||
| Low | 590-0 on 07/07/21 | 563-4 on 01/22/26 | 425-6 on 06/30/26 | ||
| High | 887-2 on 11/24/21 | 742-2 on 05/12/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||