Hard Red Wheat Dec '21 (KEZ21)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEZ21 | MKH26 | ZCK26 | ||
| Company | Hard Red Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 806-6 | 0-0 | 441-0 | ||
| High | 821-0 | 542-4 | 442-6 | ||
| Low | 798-4 | 542-4 | 439-6 | ||
| Latest | 805-2s | 542-4s | 442-0s | ||
| Change | -3-2 | -11-4 | +0-2 | ||
| % Change | -0.40% | -2.08% | +0.06% | ||
| Volume | 64 | 0 | 184,214 | ||
| 20-Day Average Volume | 8,528 | 0 | 108,760 | ||
| Previous Close | 808-4 | 554-0 | 441-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 830-5 | 534-7 | 436-4 | ||
| 20-Day Raw Stochastic | 14.81% | 66.42% | 89.39% | ||
| 20-Day Relative Strength | 49.88 | 54.55 | 51.07 | ||
| Weighted Alpha | +37.61 | -16.25 | -8.50 | ||
| Today's Opinion | 8% Buy | 100% Buy | 16% Sell | ||
| Previous Opinion | 8% Buy | 100% Buy | 16% Sell | ||
| Last Month's Opinion | 100% Buy | 48% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.66% since 12/07/21 | +2.12% since 02/06/26 | +0.74% since 02/06/26 | ||
| Low | 791-0 on 12/09/21 | 528-6 on 02/09/26 | 434-0 on 02/11/26 | ||
| High | 822-0 on 12/08/21 | 554-0 on 02/12/26 | 442-6 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | -3.33% since 11/12/21 | +4.43% since 01/13/26 | +3.33% since 01/13/26 | ||
| Low | 791-0 on 12/09/21 | 517-2 on 01/15/26 | 427-2 on 01/16/26 | ||
| High | 887-2 on 11/24/21 | 554-0 on 02/12/26 | 443-6 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +14.75% since 09/14/21 | -0.09% since 11/13/25 | -4.54% since 11/13/25 | ||
| Low | 686-2 on 09/21/21 | 505-0 on 12/16/25 | 426-2 on 01/13/26 | ||
| High | 887-2 on 11/24/21 | 554-0 on 02/12/26 | 464-6 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | +24.89% since 06/14/21 | -0.69% since 08/13/25 | +3.82% since 08/13/25 | ||
| Low | 590-0 on 07/07/21 | 502-4 on 10/13/25 | 420-6 on 08/14/25 | ||
| High | 887-2 on 11/24/21 | 554-0 on 02/12/26 | 464-6 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||