Hard Red Wheat Dec '21 (KEZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEZ21 | MKH26 | ZCH26 | ||
| Company | Hard Red Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 806-6 | 0-0 | 436-0 | ||
| High | 821-0 | 505-0 | 438-2 | ||
| Low | 798-4 | 505-0 | 436-0 | ||
| Latest | 805-2s | 505-0s | 437-6 | ||
| Change | -3-2 | -7-0 | +1-2 | ||
| % Change | -0.40% | -1.37% | +0.29% | ||
| Volume | 64 | 0 | 9,426 | ||
| 20-Day Average Volume | 8,528 | 0 | 174,609 | ||
| Previous Close | 808-4 | 512-0 | 436-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 830-5 | 526-1 | 442-5 | ||
| 20-Day Raw Stochastic | 14.81% | 0.00% | 18.31% | ||
| 20-Day Relative Strength | 49.88 | 37.36 | 46.29 | ||
| Weighted Alpha | +37.61 | -18.81 | -3.52 | ||
| Today's Opinion | 8% Buy | 88% Sell | 16% Sell | ||
| Previous Opinion | 8% Buy | 80% Sell | 32% Sell | ||
| Last Month's Opinion | 100% Buy | 32% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.66% since 12/07/21 | -4.17% since 12/09/25 | -1.46% since 12/10/25 | ||
| Low | 791-0 on 12/09/21 | 505-0 on 12/16/25 | 435-4 on 12/16/25 | ||
| High | 822-0 on 12/08/21 | 523-2 on 12/10/25 | 448-0 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -3.33% since 11/12/21 | -4.90% since 11/14/25 | -2.29% since 11/17/25 | ||
| Low | 791-0 on 12/09/21 | 505-0 on 12/16/25 | 434-4 on 11/24/25 | ||
| High | 887-2 on 11/24/21 | 544-6 on 11/17/25 | 452-2 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | +14.75% since 09/14/21 | -7.21% since 09/16/25 | -1.52% since 09/17/25 | ||
| Low | 686-2 on 09/21/21 | 502-4 on 10/13/25 | 425-4 on 10/14/25 | ||
| High | 887-2 on 11/24/21 | 553-4 on 11/05/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | +24.89% since 06/14/21 | -14.62% since 06/16/25 | -3.53% since 06/17/25 | ||
| Low | 590-0 on 07/07/21 | 502-4 on 10/13/25 | 410-0 on 08/12/25 | ||
| High | 887-2 on 11/24/21 | 627-6 on 06/18/25 | 462-0 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||