Hard Red Wheat Dec '21 (KEZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEZ21 | MKN26 | ZCN26 | ||
| Company | Hard Red Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 806-6 | 0-0 | 411-6 | ||
| High | 821-0 | 634-4 | 417-0 | ||
| Low | 798-4 | 634-4 | 408-4 | ||
| Latest | 805-2s | 634-4s | 412-6s | ||
| Change | -3-2 | -0-2 | +1-0 | ||
| % Change | -0.40% | -0.04% | +0.24% | ||
| Volume | 64 | 0 | 193,539 | ||
| 20-Day Average Volume | 8,528 | 0 | 250,490 | ||
| Previous Close | 808-4 | 634-6 | 411-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 830-5 | 656-5 | 442-5 | ||
| 20-Day Raw Stochastic | 14.81% | 17.07% | 5.80% | ||
| 20-Day Relative Strength | 49.88 | 43.23 | 30.11 | ||
| Weighted Alpha | +37.61 | +7.02 | -15.20 | ||
| Today's Opinion | 8% Buy | 24% Sell | 88% Sell | ||
| Previous Opinion | 8% Buy | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.66% since 12/07/21 | +2.22% since 06/05/26 | -1.14% since 06/05/26 | ||
| Low | 791-0 on 12/09/21 | 629-6 on 06/08/26 | 408-4 on 06/12/26 | ||
| High | 822-0 on 12/08/21 | 634-6 on 06/11/26 | 425-6 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | -3.33% since 11/12/21 | -13.23% since 05/12/26 | -14.01% since 05/12/26 | ||
| Low | 791-0 on 12/09/21 | 620-2 on 06/04/26 | 408-4 on 06/12/26 | ||
| High | 887-2 on 11/24/21 | 724-6 on 05/13/26 | 484-4 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | +14.75% since 09/14/21 | +1.16% since 03/12/26 | -12.92% since 03/12/26 | ||
| Low | 686-2 on 09/21/21 | 605-0 on 04/10/26 | 408-4 on 06/12/26 | ||
| High | 887-2 on 11/24/21 | 731-2 on 05/12/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +24.89% since 06/14/21 | +16.74% since 12/12/25 | -9.29% since 12/12/25 | ||
| Low | 590-0 on 07/07/21 | 531-2 on 12/16/25 | 408-4 on 06/12/26 | ||
| High | 887-2 on 11/24/21 | 731-2 on 05/12/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||