Hard Red Wheat Dec '21 (KEZ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEZ21 | MKH26 | ZCH26 | ||
| Company | Hard Red Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 806-6 | 0-0 | 420-2 | ||
| High | 821-0 | 527-2 | 427-2 | ||
| Low | 798-4 | 527-2 | 420-0 | ||
| Latest | 805-2s | 527-2s | 424-6s | ||
| Change | -3-2 | +10-0 | +4-4 | ||
| % Change | -0.40% | +1.93% | +1.07% | ||
| Volume | 64 | 0 | 177,978 | ||
| 20-Day Average Volume | 8,528 | 0 | 184,752 | ||
| Previous Close | 808-4 | 517-2 | 420-2 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 830-5 | 523-6 | 439-0 | ||
| 20-Day Raw Stochastic | 14.81% | 64.94% | 20.98% | ||
| 20-Day Relative Strength | 49.88 | 51.43 | 40.04 | ||
| Weighted Alpha | +37.61 | -13.73 | -9.80 | ||
| Today's Opinion | 8% Buy | Hold | 88% Sell | ||
| Previous Opinion | 8% Buy | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.66% since 12/07/21 | -0.57% since 01/09/26 | -4.71% since 01/09/26 | ||
| Low | 791-0 on 12/09/21 | 517-2 on 01/15/26 | 417-2 on 01/13/26 | ||
| High | 822-0 on 12/08/21 | 527-2 on 01/16/26 | 448-6 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -3.33% since 11/12/21 | +4.41% since 12/16/25 | -2.69% since 12/16/25 | ||
| Low | 791-0 on 12/09/21 | 507-6 on 12/17/25 | 417-2 on 01/13/26 | ||
| High | 887-2 on 11/24/21 | 534-0 on 12/24/25 | 453-0 on 12/26/25 | ||
| 3-Month | |||||
| %Chg | +14.75% since 09/14/21 | +3.59% since 10/16/25 | -2.47% since 10/16/25 | ||
| Low | 686-2 on 09/21/21 | 505-0 on 12/16/25 | 417-2 on 01/13/26 | ||
| High | 887-2 on 11/24/21 | 553-4 on 11/05/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | +24.89% since 06/14/21 | -6.85% since 07/16/25 | -3.68% since 07/16/25 | ||
| Low | 590-0 on 07/07/21 | 502-4 on 10/13/25 | 410-0 on 08/12/25 | ||
| High | 887-2 on 11/24/21 | 575-2 on 07/22/25 | 457-0 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||