[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Hard Red Wheat Dec '21 (KEZ21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Hard Red Wheat Prices for [[ item.sessionDateDisplayLong ]]
Find the latest Hard Red Wheat prices and Hard Red Wheat futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Wed, Jul 22nd, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Hard Red Wheat Historical Prices page.

Hard Red Wheat Futures Market News and Commentary

Wheat Starting Wednesday with Double Digit Gains

Wheat is back to finding more strength, as contracts are up anywhere from 11 to 19 cents The wheat complex shrugged off early weakness on Tuesday, with contracts higher across the three markets. Chicago SRW contracts were 4 to 5 cents in the green. Open interest rose 3,749 contracts on Tuesday, hinting at modest new buying. KC HRW futures were up 9 to 10 ½ cents in the front months. OI showed new buying interest, up 11,090 contracts. MPLS spring wheat was the leader, with contracts 11 to 12 cents higher. 

Spring wheat led the charge higher, as Minnesota/the Dakotas through the PWN are seen with little to no precip in the next week according to the NOAA 7-day QPF. The annual spring wheat tour showed a day 1 yield for southern portions of ND at 46 bpa, 4 bpa below last year and slightly above the 45.8 bpa average over the last 5 year. 

NASS Crop Progress data showed 74% of the US winter wheat crop harvested by Sunday, 3% ahead of normal. The spring wheat crop was 86% heade... Read more

soybeans in a bowl by PublicDomainPictures via Pixabay
Soybean Analysis & Targets

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

A concept image showing Santa Claus with his head in his hands by Stokkete via Shutterstock
Three Key Factors to Watch in Grains in Late Summer

The last five months of 2026 are set to be exciting in the Grains sector.

Handfull of soybeans via Pixabay
Soybean Meal Prices Keep Heading Higher. How to Trade Them at a 9-Week High.

December soybean meal futures present a buying opportunity on more price strength.

A ghost in a wheat field_ Image by Masson via Shutterstock_
Wheat Starting Wednesday with Double Digit Gains

Wheat is back to finding more strength, as contracts are up anywhere from 11 to 19 cents The wheat complex shrugged off early weakness on Tuesday, with...

Pile of soybeans by PAVEL IARUNICHEV via iStock
Soybeans Kicking Off Midweek Trade with Early Strength

Soybeans are 7 to 9 ¼ cents higher so far on Wednesday morning. Futures posted Turnaround Tuesday losses of 3 to 6 1/2 cents on the session pulling off...

Sunset over corn field by RitaE via Pixabay
Corn Rallying to Start Wednesday Trade

Corn is trading with early gains of 6 to 7 cents on Wednesday morning. Spillover from double-digit gains in wheat is supportive. Futures found strength...

Demand Concerns and Ample Supplies Weigh on Cocoa Prices

September ICE NY cocoa (CCU26 ) today is down -320 (-5.71%), and September ICE London cocoa #7 (CAU26 ) is down -232 (-5.56%). Cocoa prices plunged to...

AeroVironment Just Scored a New Army Contract. What It Means for AVAV Stock.

Investors will pay close attention to the effects of the new U.S. Army contract worth $117.30 million for AeroVironment stock.

Coffee Prices Ease on the Outlook for Brazil’s Coffee Harvest to Accelerate

September arabica coffee (KCU26 ) today is down -7.65 (-2.38%), and September ICE robusta coffee (RMU26 ) is down -62 (-1.62%). Coffee prices are retreating...

RXO Stock Is Up 70% in the Past Year and Can Lead the Charge in Last-Mile Delivery

RXO (RXO) is an asset-light transportation provider with strong momentum. Shares are up more than 70% over the past year. RXO maintains a 100% “Buy”...

Crude Oil Rallies as Global Supply Risks Intensify

September WTI crude oil (CLU26 ) today is up +2.37 (+2.81%), and September RBOB gasoline (RBU26 ) is up +0.0171 (+0.53%). Crude oil and gasoline prices...

Meta’s Latest AWS Hire Makes Wedbush Bullish on Its Cloud Ambitions. How to Play META Stock Here.

Dave Brown was with Amazon for close to two decades and is now on his way to Meta to bolster its AI and cloud plans.

Three Key Factors to Watch in Grains in Late Summer

The last five months of 2026 are set to be exciting in the Grains sector.

Linde's Q2 2026 Earnings: What to Expect

Linde is projected to announce its second-quarter results next week, with analysts predicting a single-digit rise in the company's earnings.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.