Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Hard Red Wheat Jul '22 (KEN22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Hard Red Wheat Futures Market News and Commentary

Wheat Eases Lower on Tuesday

The wheat complex was weaker on Tuesday. Chicago SRW futures were steady to 2 cents lower. KC HRW futures are down 5 to 6 cents in the front months on Tuesday. MPLS spring wheat were 1 to 3 cents weaker.

Precip will be limited in the Southern Plains over the next week, with some totals from scattered precip to 2 inches in parts of SRW country. 

EU soft what exports from July 1 to February 22 have totaled 15.38 MMT according to European Commission data, up 1.36 MMT from the same week last year. Algeria purchased wheat in a tender on Tuesday, though totals have yet to be announced. 

Mar 26 CBOT Wheat  closed at $5.67 1/2, down 2 cents,

May 26 CBOT Wheat  closed at $5.73 1/4, down 1/2 cent,

Mar 26 KCBT Wheat  closed at $5.54 1/4, down 5 3/4 cents,

May 26 KCBT Wheat  closed at $5.67, down 5 1/4 cents,

Mar 26 MIAX Wheat  closed at $5.80 1/2, down 2 3/4 cents,

May 26 MIAX Wheat  closed at $5.96 1/2, down 1 3/4 cents,

On the date of... Read more

Contract Specifications

See More
Contract
Hard Red Winter Wheat
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,760/1,600
First Notice Date
06/30/22
Expiration Date
07/14/22 (expired)

Seasonal Chart

Hard Red Wheat Jul '22
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Feb 17, 2026

View Chart Details
Commercials - Long / Short
123,973 (-4,049)
111,966 (+7,503)
Non-Commercials - Long / Short
84,327 (+6,991)
91,490 (-5,799)
Producers - Long / Short
38,765 (-5,071)
101,560 (+5,156)
Swap Dealers - Long / Short
77,766 (-1,037)
2,964 (+288)
Managed Money - Long / Short
68,392 (+3,359)
79,487 (-3,558)
Other Reportables - Long / Short
15,935 (+3,632)
12,003 (-2,241)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
836-4 +3.68%
on 07/06/22
1159-4 -25.20%
on 06/16/22
-275-0 (-24.08%)
since 06/14/22
3-Month
836-4 +3.68%
on 07/06/22
1379-2 -37.12%
on 05/17/22
-290-0 (-25.06%)
since 04/14/22
52-Week
642-2 +35.03%
on 07/15/21
1379-2 -37.12%
on 05/17/22
+222-6 (+34.56%)
since 07/14/21

More Hard Red Wheat Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Long term technicals put a shine on wheat

I am Stephen Davis, senior market strategist at Walsh Trading, Inc., Chicago, Illinois. You can reach me at 312-878-2391. The charts below suggest higher wheat prices in the weeks ahead. Last week's rally...

A Classic Trend Change Using Fibonacci, New Video For ALL Markets!

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZCH26 : 429-0 (+0.29%)
ZWH26 : 563-6 (-0.66%)
ZSH26 : 1142-4 (+0.26%)
Wheat Eases Lower on Tuesday

The wheat complex was weaker on Tuesday. Chicago SRW futures were steady to 2 cents lower. KC HRW futures are down 5 to 6 cents in the front months on Tuesday. MPLS spring wheat were 1 to 3 cents weaker....

KEK26 : 562-4 (-0.79%)
KEH26 : 550-0 (-0.77%)
MWH26 : 5.8200 (+0.43%)
ZWH26 : 563-6 (-0.66%)
ZWK26 : 568-4 (-0.83%)
Corn Close Mixed on Tuesday

Corn futures came back to close mixed on Tuesday, with front months March up ¼ cent and other contracts down 1 to 2 cents. The CmdtyView national average Cash Corn price is down a penny to $3.93 1/2....

ZCZ25 : 431-4s (-0.86%)
ZCK26 : 439-6 (+0.29%)
ZCH26 : 429-0 (+0.29%)
ZCPAUS.CM : 3.9488 (+0.10%)
Soybeans See Gains on Tuesday

Soybeans posted gains of 4 to 5 ½ cents in most front months on Tuesday. The cmdtyView national average Cash Bean price was up 5 1/2 cents at $10.75 3/4. Soymeal futures were up 20 cents to $2 in the...

ZSPAUS.CM : 10.7462 (+0.52%)
ZLK26 : 60.23 (-0.45%)
ZMK26 : 316.4 (+0.64%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1142-4 (+0.26%)
ZSK26 : 1158-4 (+0.28%)
Grain Spreads: Bean Timing

How Much Upside in Left?

Shootin' the Bull about the next shoe to drop

Basis didn't improve much, if any, and everyone appears to be holding their breath to see who pays up, and who doesn't.

Are Corn Prices too Low?

Corn futures have traded in a sideways range, with the March delivery price between $4.1725 and $4.4875 per bushel since the start of this year. As the uncertainty of the 2026 crop year in the Northern...

ZCK26 : 439-6 (+0.29%)
CORN : 17.59 (-0.17%)
Wheat Slipping Lower on Tuesday

The wheat complex is slipping lower across all three markets at midday, but bouncing off early lows. Chicago SRW futures are steady to 2 cents lower. KC HRW futures are down 4 to 5 cents in the front months...

KEK26 : 562-4 (-0.79%)
KEH26 : 550-0 (-0.77%)
MWH26 : 5.8200 (+0.43%)
ZWH26 : 563-6 (-0.66%)
ZWK26 : 568-4 (-0.83%)
Soybeans Back to Higher Trade on Tuesday Morning

Soybeans are trading with 5 to 6 cent gains across most contracts on Tuesday. The cmdtyView national average Cash Bean price is down 5 cents at $10.74 1/4. Soymeal futures are up $1 to $2 in the front...

ZSPAUS.CM : 10.7462 (+0.52%)
ZLK26 : 60.23 (-0.45%)
ZMK26 : 316.4 (+0.64%)
ZSX25 : 1112-6s (-1.70%)
ZSH26 : 1142-4 (+0.26%)
ZSK26 : 1158-4 (+0.28%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 867-2
2nd Resistance Point 867-2
1st Resistance Point 867-2
Last Price 867-2s
1st Support Level 867-2
2nd Support Level 867-2
3rd Support Level 867-2

See More

52-Week High 1379-2
Fibonacci 61.8% 1097-6
Fibonacci 50% 1010-6
Fibonacci 38.2% 923-6
Last Price 867-2s
52-Week Low 642-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar