Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Hard Red Wheat Jul '22 (KEN22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Hard Red Wheat Prices for [[ item.sessionDateDisplayLong ]]
Help
Go To:
Find the latest Hard Red Wheat prices and Hard Red Wheat futures quotes for all active contracts below.
[[ timeframe ]] futures price quotes as of Wed, Feb 4th, 2026.
Latest price quotes as of [[ snapshotDate ]].
[[ timeframe ]] futures price quotes, based on [[ timeframe ]] data.
Looking for expired contracts? Check out our Hard Red Wheat Historical Prices page.

Hard Red Wheat Futures Market News and Commentary

Wheat Continue Weakness on Wednesday
Barchart - Wed Feb 4, 5:02PM CST

The wheat complex was lower across the board on Wednesday. Chicago SRW futures were 1 to 2 cents in the red at the close. KC HRW futures were 4 to 5 cents lower on the day. MPLS spring wheat was down 2 to 3 cents so far. 

Large world supplies continue to weigh on the market.

Export Sales data will be released on Thursday morning, as analysts are looking for between 300,000 and 600,000 MT in wheat sales in the week of January 29.

Mar 26 CBOT Wheat  closed at $5.26 3/4, down 2 cents,

May 26 CBOT Wheat  closed at $5.36 1/4, down 1 1/2 cents,

Mar 26 KCBT Wheat  closed at $5.30 1/4, down 4 1/2 cents,

May 26 KCBT Wheat  closed at $5.42 3/4, down 4 cents,

Mar 26 MIAX Wheat  closed at $5.66, down 2 1/4 cents,

May 26 MIAX Wheat  closed at $5.80 1/2, down 2 cents,

On the date of publication, Austin Schroeder did not have (either directly or indirectly) positions in any of the securities mentioned in this article. All i... Read more

grains Futures News

See More
  • Cultivated corn - by styx via Pixabay
    Corn Hold onto Wednesday Gain

    Barchart Wed Feb 4, 5:02PM CST

    Corn futures ended the Wednesday session with contracts a penny to 2 cents higher across the front months. The CmdtyView national average Cash Corn price...

  • Beautiful Landscape Of Sunset Over Wheat Field by Yuriy_Kulik via iStock
    Wheat Holding Lower on Wednesday

    Barchart Wed Feb 4, 12:33PM CST

    The wheat complex is mostly lower on Wednesday. Chicago SRW futures are 1 to 2 cents in the red at midday. KC HRW futures are 2 to 3 cents lower on Wednesday....

  • Large cornfield with rows of crop by vicvaz via iStock
    Corn Posting Slight Midday Gains

    Barchart Wed Feb 4, 12:33PM CST

    Corn futures are holding onto 1 to 2 cent gains at midday. The CmdtyView national average Cash Corn price is up 1 1/4 cents at $3.95 1/2. USDA reported...

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot