Hard Red Wheat Jul '22 (KEN22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEN22 | MKH26 | ZCK26 | ||
| Company | Hard Red Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 0-0 | 438-4 | ||
| High | 867-2 | 554-2 | 440-6 | ||
| Low | 867-2 | 554-2 | 438-2 | ||
| Latest | 867-2s | 554-2s | 439-0 | ||
| Change | unch | -5-6 | +0-4 | ||
| % Change | unch | -1.03% | +0.11% | ||
| Volume | 1 | 0 | 32,734 | ||
| 20-Day Average Volume | 7,682 | 0 | 148,042 | ||
| Previous Close | 867-2 | 560-0 | 438-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 967-2 | 543-5 | 438-1 | ||
| 20-Day Raw Stochastic | 9.52% | 58.62% | 52.83% | ||
| 20-Day Relative Strength | 33.51 | 55.91 | 48.68 | ||
| Weighted Alpha | +2.92 | -9.09 | -7.11 | ||
| Today's Opinion | 64% Sell | 88% Buy | 24% Sell | ||
| Previous Opinion | 64% Sell | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 8% Buy | 64% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.67% since 07/07/22 | +2.88% since 02/17/26 | +0.46% since 02/18/26 | ||
| Low | 867-2 on 07/14/22 | 551-0 on 02/18/26 | 434-2 on 02/19/26 | ||
| High | 968-4 on 07/11/22 | 572-2 on 02/20/26 | 445-0 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -24.08% since 06/14/22 | +2.50% since 01/23/26 | +0.17% since 01/23/26 | ||
| Low | 836-4 on 07/06/22 | 528-6 on 02/09/26 | 431-6 on 02/02/26 | ||
| High | 1159-4 on 06/16/22 | 572-2 on 02/20/26 | 445-0 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | -25.06% since 04/14/22 | +6.08% since 11/24/25 | -1.79% since 11/25/25 | ||
| Low | 836-4 on 07/06/22 | 505-0 on 12/16/25 | 426-2 on 01/13/26 | ||
| High | 1379-2 on 05/17/22 | 572-2 on 02/20/26 | 461-0 on 12/26/25 | ||
| 6-Month | |||||
| %Chg | +15.36% since 01/14/22 | +2.73% since 08/22/25 | -0.34% since 08/25/25 | ||
| Low | 753-0 on 01/18/22 | 502-4 on 10/13/25 | 426-2 on 01/13/26 | ||
| High | 1379-2 on 05/17/22 | 572-2 on 02/20/26 | 464-6 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||