Hard Red Wheat Jul '22 (KEN22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEN22 | MKH26 | ZCH26 | ||
| Company | Hard Red Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 0-0 | 446-4 | ||
| High | 867-2 | 518-0 | 447-2 | ||
| Low | 867-2 | 518-0 | 440-0 | ||
| Latest | 867-2s | 518-0s | 440-6s | ||
| Change | unch | -4-2 | -5-6 | ||
| % Change | unch | -0.81% | -1.29% | ||
| Volume | 1 | 0 | 205,818 | ||
| 20-Day Average Volume | 7,682 | 0 | 189,385 | ||
| Previous Close | 867-2 | 522-2 | 446-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 967-2 | 529-0 | 444-0 | ||
| 20-Day Raw Stochastic | 9.52% | 0.00% | 27.78% | ||
| 20-Day Relative Strength | 33.51 | 43.32 | 48.22 | ||
| Weighted Alpha | +2.92 | -17.09 | -2.80 | ||
| Today's Opinion | 64% Sell | 56% Sell | Hold | ||
| Previous Opinion | 64% Sell | 48% Sell | 72% Buy | ||
| Last Month's Opinion | 8% Buy | 8% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.67% since 07/07/22 | -2.49% since 12/05/25 | -0.90% since 12/05/25 | ||
| Low | 867-2 on 07/14/22 | 518-0 on 12/12/25 | 440-0 on 12/12/25 | ||
| High | 968-4 on 07/11/22 | 527-0 on 12/09/25 | 449-0 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -24.08% since 06/14/22 | -4.38% since 11/12/25 | -1.89% since 11/12/25 | ||
| Low | 836-4 on 07/06/22 | 518-0 on 12/12/25 | 434-4 on 11/24/25 | ||
| High | 1159-4 on 06/16/22 | 544-6 on 11/17/25 | 457-0 on 11/14/25 | ||
| 3-Month | |||||
| %Chg | -25.06% since 04/14/22 | -3.18% since 09/12/25 | -1.45% since 09/12/25 | ||
| Low | 836-4 on 07/06/22 | 502-4 on 10/13/25 | 425-4 on 10/14/25 | ||
| High | 1379-2 on 05/17/22 | 553-4 on 11/05/25 | 457-0 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | +15.36% since 01/14/22 | -10.61% since 06/12/25 | -3.29% since 06/12/25 | ||
| Low | 753-0 on 01/18/22 | 502-4 on 10/13/25 | 410-0 on 08/12/25 | ||
| High | 1379-2 on 05/17/22 | 627-6 on 06/18/25 | 462-0 on 06/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||