Hard Red Wheat Jul '22 (KEN22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEN22 | MKK26 | ZCN26 | ||
| Company | Hard Red Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 0-0 | 463-0 | ||
| High | 867-2 | 659-0 | 468-6 | ||
| Low | 867-2 | 659-0 | 462-4 | ||
| Latest | 867-2s | 659-0s | 466-4 | ||
| Change | unch | -7-6 | +3-0 | ||
| % Change | unch | -1.16% | +0.65% | ||
| Volume | 1 | 0 | 44,625 | ||
| 20-Day Average Volume | 7,682 | 0 | 156,686 | ||
| Previous Close | 867-2 | 666-6 | 463-4 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 967-2 | 624-4 | 460-5 | ||
| 20-Day Raw Stochastic | 9.52% | 89.84% | 62.07% | ||
| 20-Day Relative Strength | 33.51 | 62.68 | 54.71 | ||
| Weighted Alpha | +2.92 | +15.30 | -0.49 | ||
| Today's Opinion | 64% Sell | 100% Buy | 48% Buy | ||
| Previous Opinion | 64% Sell | 100% Buy | 48% Buy | ||
| Last Month's Opinion | 8% Buy | 80% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.67% since 07/07/22 | +3.49% since 04/17/26 | +1.36% since 04/20/26 | ||
| Low | 867-2 on 07/14/22 | 635-0 on 04/20/26 | 458-6 on 04/21/26 | ||
| High | 968-4 on 07/11/22 | 666-6 on 04/23/26 | 468-6 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | -24.08% since 06/14/22 | +9.11% since 03/24/26 | -1.48% since 03/27/26 | ||
| Low | 836-4 on 07/06/22 | 590-4 on 04/09/26 | 448-4 on 04/10/26 | ||
| High | 1159-4 on 06/16/22 | 666-6 on 04/23/26 | 477-4 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -25.06% since 04/14/22 | +19.71% since 01/23/26 | +5.84% since 01/27/26 | ||
| Low | 836-4 on 07/06/22 | 540-4 on 01/26/26 | 438-2 on 02/02/26 | ||
| High | 1379-2 on 05/17/22 | 666-6 on 04/23/26 | 487-4 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | +15.36% since 01/14/22 | +23.93% since 10/24/25 | +1.36% since 10/27/25 | ||
| Low | 753-0 on 01/18/22 | 517-4 on 12/16/25 | 433-4 on 01/16/26 | ||
| High | 1379-2 on 05/17/22 | 666-6 on 04/23/26 | 487-4 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||