Hard Red Wheat Jul '22 (KEN22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEN22 | MKN26 | ZCN26 | ||
| Company | Hard Red Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 0-0 | 469-0 | ||
| High | 867-2 | 688-0 | 473-2 | ||
| Low | 867-2 | 688-0 | 464-0 | ||
| Latest | 867-2s | 688-0s | 467-0 | ||
| Change | unch | -17-2 | +11-2 | ||
| % Change | unch | -2.45% | +2.47% | ||
| Volume | 1 | 0 | 33,173 | ||
| 20-Day Average Volume | 7,682 | 0 | 213,996 | ||
| Previous Close | 867-2 | 705-2 | 455-6 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 967-2 | 686-1 | 471-3 | ||
| 20-Day Raw Stochastic | 9.52% | 48.36% | 33.85% | ||
| 20-Day Relative Strength | 33.51 | 55.56 | 49.14 | ||
| Weighted Alpha | +2.92 | +23.56 | -0.72 | ||
| Today's Opinion | 64% Sell | 64% Buy | 8% Sell | ||
| Previous Opinion | 64% Sell | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 8% Buy | 96% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.67% since 07/07/22 | +1.81% since 05/08/26 | -1.95% since 05/11/26 | ||
| Low | 867-2 on 07/14/22 | 686-2 on 05/11/26 | 455-0 on 05/15/26 | ||
| High | 968-4 on 07/11/22 | 731-2 on 05/12/26 | 484-4 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -24.08% since 06/14/22 | +7.75% since 04/15/26 | +1.86% since 04/17/26 | ||
| Low | 836-4 on 07/06/22 | 647-4 on 04/20/26 | 455-0 on 05/15/26 | ||
| High | 1159-4 on 06/16/22 | 731-2 on 05/12/26 | 487-4 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -25.06% since 04/14/22 | +21.29% since 02/13/26 | +4.78% since 02/18/26 | ||
| Low | 836-4 on 07/06/22 | 563-6 on 02/17/26 | 442-2 on 02/19/26 | ||
| High | 1379-2 on 05/17/22 | 731-2 on 05/12/26 | 487-4 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | +15.36% since 01/14/22 | +23.63% since 11/14/25 | +0.92% since 11/18/25 | ||
| Low | 753-0 on 01/18/22 | 531-2 on 12/16/25 | 433-4 on 01/16/26 | ||
| High | 1379-2 on 05/17/22 | 731-2 on 05/12/26 | 487-4 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||