Hard Red Wheat Jul '22 (KEN22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | KEN22 | MKU26 | ZCZ26 | ||
| Company | Hard Red Wheat | Hard Red Wheat Mini | Corn | ||
| Price Information | |||||
| Exchange | CBOT | CBOT | CBOT | ||
| Open | 0-0 | 0-0 | 463-2 | ||
| High | 867-2 | 716-4 | 466-6 | ||
| Low | 867-2 | 716-4 | 458-6 | ||
| Latest | 867-2s | 716-4s | 463-6 | ||
| Change | unch | -3-4 | -0-2 | ||
| % Change | unch | -0.49% | -0.05% | ||
| Volume | 1 | 0 | 62,282 | ||
| 20-Day Average Volume | 7,682 | 0 | 198,906 | ||
| Previous Close | 867-2 | 720-0 | 464-0 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 967-2 | 651-2 | 450-2 | ||
| 20-Day Raw Stochastic | 9.52% | 96.67% | 81.96% | ||
| 20-Day Relative Strength | 33.51 | 65.01 | 53.61 | ||
| Weighted Alpha | +2.92 | +24.30 | +0.73 | ||
| Today's Opinion | 64% Sell | 72% Buy | 24% Buy | ||
| Previous Opinion | 64% Sell | 72% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Buy | 8% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.67% since 07/07/22 | +9.51% since 07/09/26 | +0.98% since 07/10/26 | ||
| Low | 867-2 on 07/14/22 | 666-2 on 07/13/26 | 456-6 on 07/14/26 | ||
| High | 968-4 on 07/11/22 | 720-0 on 07/15/26 | 474-2 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -24.08% since 06/14/22 | +11.78% since 06/16/26 | +3.73% since 06/17/26 | ||
| Low | 836-4 on 07/06/22 | 614-6 on 06/29/26 | 425-6 on 06/30/26 | ||
| High | 1159-4 on 06/16/22 | 720-0 on 07/15/26 | 474-2 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | -25.06% since 04/14/22 | +7.54% since 04/16/26 | -2.41% since 04/17/26 | ||
| Low | 836-4 on 07/06/22 | 614-6 on 06/29/26 | 425-6 on 06/30/26 | ||
| High | 1379-2 on 05/17/22 | 742-2 on 05/12/26 | 506-4 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | +15.36% since 01/14/22 | +26.70% since 01/16/26 | +3.50% since 01/16/26 | ||
| Low | 753-0 on 01/18/22 | 558-4 on 01/21/26 | 425-6 on 06/30/26 | ||
| High | 1379-2 on 05/17/22 | 742-2 on 05/12/26 | 506-4 on 05/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||