[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]

[[ timeLabel ]] WATCH LIVE:

Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Watchlist | Portfolio | Dashboard

Contact

Faster, Cleaner, Better.

quotes
- Price Overview
- Performance Report
charts
- Interactive Chart
- Snapshot Chart
technicals
options
- Options Prices
- Volatility & Greeks
spreads
- Futures Spreads
- Synthetic Spreads
commodity info

Hard Red Wheat Jul '22 (KEN22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]

Quote Overview for [[ item.sessionDateDisplayLong ]]

Help

[[ rowChartData.labelLow ]]

[[ rowChartData.lowPriceFormatted ]]

[[ rowChartData.lowPrice ]]

[[ rowChartData.labelHigh ]]

[[ rowChartData.highPriceFormatted ]]

[[ rowChartData.highPrice ]]

since [[ rowChartData.lowDate ]]

since [[ rowChartData.highDate ]]

[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Full Chart

Hard Red Wheat Futures Market News and Commentary

Wheat Holding Firm on Monday Morning

Barchart - Mon Apr 27, 7:29AM CDT

Wheat is starting off the week with modestly mixed trade, withing 2 cents of unchanged. The wheat complex was lower across the winter wheat contracts on Friday, with Spring wheat holding up. Chicago SRW futures were steady to 3 ½ cents lower on the day, with May up 17 cents last week. Open interest was down 6,980 contracts on Friday. KC HRW futures were down 5 ¼ to 10 cents on the session, though May still held up 22 ¼ cents for the week. OI suggested modest long liquidation, down 10,416 contracts. MPLS spring wheat was 1 ½ to 4 ½ cents higher on Friday, with the weekly gain at 22 ¾ cents. Forecasts from NOAA’s 7 day QPF shifted some precip to parts of western KS and parts of OK/TX.

Managed money in CBT wheat futures and options added 3,451 contracts back to their net short position in the week of 4/21, taking it to 10,717 contracts. In KC wheat, they added 11,085 contracts to their net long position at 28,009 as of Tuesday.

Weekly Export Sales from Thursday has total e... Read more

Contract Specifications

Contract

Hard Red Winter Wheat

Contract Size

5,000 bushels

Tick Size

1/4 cent per bushel ($12.50 per contract)

Trading Hours

7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST

Exchange

CBOT

Point Value

$50

Margin/Maintenance

$1,760/1,600

First Notice Date

06/30/22

Expiration Date

07/14/22 (expired)

Seasonal Chart

Hard Red Wheat Jul '22

Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Apr 21, 2026

View Chart Details

Commercials - Long / Short

120,347 (-4,988)

135,351 (+9,134)

Non-Commercials - Long / Short

77,590 (+7,378)

63,252 (-3,852)

Producers - Long / Short

32,181 (-7,230)

122,022 (+9,659)

Swap Dealers - Long / Short

80,468 (+3,831)

5,631 (+1,064)

Managed Money - Long / Short

72,047 (+8,184)

40,642 (-3,766)

Other Reportables - Long / Short

5,543 (-806)

22,610 (-86)

Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

Period	Period Low	Period High	Performance
1-Month	836-4 +3.68% on 07/06/22	1159-4 -25.20% on 06/16/22	-275-0 (-24.08%) since 06/14/22
3-Month	836-4 +3.68% on 07/06/22	1379-2 -37.12% on 05/17/22	-290-0 (-25.06%) since 04/14/22
52-Week	642-2 +35.03% on 07/15/21	1379-2 -37.12% on 05/17/22	+222-6 (+34.56%) since 07/14/21

More Hard Red Wheat Quotes

All Futures Prices

Most Recent Stories

More News

Sweet Corn still on husk by wal_172619 via Pixabay

Corn Starting Monday with Gains Barchart - Mon Apr 27, 7:29AM CDT

Corn price action is up 3 to 4 cents early on Monday morning. Futures posted mixed trade, with contracts down ½ cent to 2 cents higher. Mar was up 6 ¼ cents on the week, with December up 7 ¼ cents....

Pile of soybeans by PAVEL IARUNICHEV via iStock

Soybeans Show Early Monday Strength Barchart - Mon Apr 27, 7:29AM CDT

Soybeans are trading with 1 to 3 cent gains so far on Monday morning. Futures closed Friday with contracts steady to 4 cents higher, as May settled the week with a 3 ½ cent loss and November down ¾ cent....

Harvest machine approaching with foreground of wheat by Jodie777 via iStock

Wheat Holding Firm on Monday Morning Barchart - Mon Apr 27, 7:29AM CDT

KC wheat rally breaks out above triple top, cattle bottom Sidwell Strategies - Sat Apr 25, 10:18AM CDT

EF4 Tornado hits our town of Enid, Oklahoma

Grain elevator by Robert D Brozek via Shutterstock

When Seasonality and Geopolitics Collide: A Turning Point for Ag Markets Bull Strangle Newsletter - Sat Apr 25, 7:07AM CDT

Grain markets typically build into seasonal highs over the coming months, but this year’s rally has been accelerated by geopolitical disruption. With prices already stretched, the market may be more...

Desert field drought by TonW via Pixabay

When the Sky Turned Black: A Century of Great Plains Drought and Wheat Prices Best Weather Inc. - Fri Apr 24, 7:39PM CDT

Will this history repeat itself?

Single stalk of wheat on white background by texturis via iStock

Wheat Sees Profit Taking on Friday Barchart - Fri Apr 24, 5:22PM CDT

The wheat complex was lower across the winter wheat contracts on Friday, with Spring wheat holding up. Chicago SRW futures were steady to 3 ½ cents lower on the day, with May up 17 cents this week. KC...

Soybean pods on plant by Mailson Pignata via iStock

Soybeans Close with Modest Strength on Friday Barchart - Fri Apr 24, 5:22PM CDT

Soybeans futures closed Friday with contracts steady to 4 cents higher, as May settled the week with a 3 ½ cent loss and November down ¾ cent. The cmdtyView national average Cash Bean price was up 4...

Corn Post Mixed Trade on Friday, As New Crop Firms Barchart - Fri Apr 24, 5:22PM CDT

Corn futures posted mixed trade, with contracts down ½ cent to 2 cents higher. Mar was up 6 ¼ cents on the week, with December up 7 ¼ cents. The CmdtyView national average Cash Corn price was down...

Cattle Markets Rebound Walsh Trading - Fri Apr 24, 4:29PM CDT

Cattle Closes Higher ending week on a positive note

More news for this symbol

Symbol	Latest	Change
KEN22	867-2s	unch
Hard Red Wheat Jul '22
KEN26	668-0	-1-6
Hard Red Winter Wheat
MKK26	659-0s	-7-6
Hard Red Wheat Mini
ZCN26	466-2	+2-6
Corn
ZSN26	1185-2	+6-6
Soybean
ZMN26	325.8	+6.7
Soybean Meal
ZLN26	71.33	unch
Soybean Oil
ZWN26	620-0	+3-2
Wheat
KWN26	694-2	+3-0
Hard Red Spring Wheat
MWN26	6.9500	+0.0175
Spring Wheat Mpls
ZON26	339-4	+1-4
Oats
ZRN26	11.140	-0.030
Rough Rice
RSN26	742.20	unch
Canola

Hard Red Wheat Related ETFs

Symbol	Latest	3M %Chg
KEN22	867-2s	-25.06%
Hard Red Wheat Jul '22
DBA	27.48	+6.33%
Invesco DB Agriculture Fund
RJA	9.16	+4.27%
Rogers Agriculture ETN Elements
GRU	5.43	+0.84%
MLCX Grains Index TR ETN Elements

Solutions for Grain Market Professionals barchart.com/cmdty

Commodity Price Reports

Get Free Access!

cmdtyView for Ag marketers and merchandisers

Start Free Trial

We help Agribusinesses make better decisions

Learn Now

52-Week High	1379-2
Fibonacci 61.8%	1097-6
Fibonacci 50%	1010-6
Fibonacci 38.2%	923-6
Last Price	867-2s
52-Week Low	642-2

MAIN MENU

POPULAR

quotes

charts

technicals

options

spreads

commodity info