Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Coffee Sep '22 (KCU22)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Coffee Closes Moderately Lower as Supply Concerns Ease

September arabica coffee (KCU22) on Thursday closed down -2.75 (-1.26%), and Sep ICE Robusta coffee (RMU22) closed down -2 (-0.09%).

Coffee prices Thursday retreated, with arabica falling to a 1-week low.  An easing of supply concerns weighed on coffee prices after ICE-monitored arabica coffee inventories increased for a third day  Thursday.  Weakness in the Brazilian real is also negative for coffee prices as the real (^USDBRL) Thursday fell -0.48%, just above Wednesday's 1-1/2 week low against the dollar.  A weaker real encourages export selling from Brazil's coffee producers.  

Coffee prices Thursday were also under pressure after Maxar Technologies said Brazil's coffee-growing areas face a "low risk" of frost when temperatures cool this weekend and next week.

Signs of abundant U.S. coffee supplies are bearish for prices after Monday's data from the Green Coffee Association showed U.S. July green coffee inventories rose +2.9% m/m and +2.5% y/y to a 1-3/4 year hi... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 250 bags)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 12:25p.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$9,900/9,000
First Notice Date
08/23/22 (4 days)
Expiration Date
09/20/22 (32 days)

Seasonal Chart

Coffee Sep '22
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Aug 9, 2022

View Chart Details
Commercials - Long / Short
114,888 (+1,209)
146,156 (+4,509)
Non-Commercials - Long / Short
46,419 (+1,899)
15,966 (-1,270)
Producers - Long / Short
77,048 (-1,494)
116,212 (+3,166)
Swap Dealers - Long / Short
28,474 (+614)
20,578 (-746)
Managed Money - Long / Short
30,882 (+1,026)
9,552 (-1,674)
Other Reportables - Long / Short
15,537 (+873)
6,414 (+404)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
204.20 +5.61%
on 07/25/22
227.70 -5.29%
on 08/12/22
-0.85 (-0.39%)
since 07/19/22
3-Month
194.60 +10.82%
on 07/15/22
241.75 -10.80%
on 06/02/22
-3.15 (-1.44%)
since 05/19/22
52-Week
183.60 +17.46%
on 08/20/21
256.90 -16.06%
on 02/10/22
+29.15 (+15.63%)
since 08/19/21

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Mixed Morning for Cotton Market

After overnight action moved the board both directions, the cotton market is mixed mostly lower headed into Friday’s day session. Nearby cotton prices were down again on Thursday with losses of 13 to...

CTV22 : 116.24 (-0.75%)
CTZ22 : 114.86 (+1.92%)
CTH23 : 111.64 (+1.71%)
Cotton (CT) Retests 61.8% Fib Retrace of May-Jul Slide

Cotton (CTZ22) consolidated for a 3rd straight day yesterday and is near complete on a weekly Gravestone.  With CT breaking upchannel support (on the 4hr chart), odds are elevated for a testing next week...

CTZ22 : 114.86 (+1.92%)
BAL : 78.11 (+0.51%)
Cotton Continued Lower on Thursday

Nearby cotton prices were down again on Thursday with losses of 13 to 120 points. The December contract still has the limit up gap from the WASDE reaction, near 108.59. USDA’s weekly Export Sales report...

CTV22 : 116.24 (-0.75%)
CTZ22 : 114.86 (+1.92%)
CTH23 : 111.64 (+1.71%)
Coffee Closes Moderately Lower as Supply Concerns Ease

September arabica coffee (KCU22 ) on Thursday closed down -2.75 (-1.26%), and Sep ICE Robusta coffee (RMU22 ) closed down -2 (-0.09%). Coffee prices Thursday retreated, with arabica falling to a 1-week...

KCZ22 : 212.15 (+0.14%)
RMX22 : 2,223 (+0.23%)
^USDBRL : 5.19124 (+0.47%)
Sugar Tumbles on Weak Chinese Demand

October NY world sugar #11 (SBV22 ) on Thursday closed down -0.47 (-2.58%), and Oct London white sugar #5 (SWV22 ) closed down -13.10 (-2.37%). Sugar prices Thursday dropped to 1-1/2 week lows and closed...

SBV22 : 17.84 (+0.39%)
SWV22 : 542.50 (+0.67%)
^USDBRL : 5.19124 (+0.47%)
Cocoa Climbs to a 2-1/2 Month High on Fund Short Covering

September ICE NY cocoa (CCU22 ) on Thursday closed up +2 (+0.08%), and September ICE London cocoa #7 (CAU22 ) closed up +4 (+0.23%). Cocoa prices Thursday extended Wednesday's technical short-covering...

CCZ22 : 2,369 (-2.19%)
CAZ22 : 1,824 (-0.16%)
Cotton Trading Mostly Red at Midday

Front month cotton futures are trading with midday losses of 44 to 251 points – save the thin October contract which is 43 points in the black so far. They were lower on Wednesday, pulling back from...

CTV22 : 116.24 (-0.75%)
CTZ22 : 114.86 (+1.92%)
CTH23 : 111.64 (+1.71%)
Coffee Prices Fall as ICE Inventories Rise for a Second Day

September arabica coffee (KCU22 ) this morning is down -1.85 (-0.85%), and Sep ICE Robusta coffee (RMU22 ) is down -4 (-0.18%). Coffee prices Thursday are moderately lower. Coffee prices moved lower as...

KCZ22 : 212.15 (+0.14%)
RMX22 : 2,223 (+0.23%)
^USDBRL : 5.19124 (+0.47%)
Thursday Bounce Back in Cotton

Cotton futures are trading firmer following the overnight session. They were lower on Wednesday, pulling back from early week gains and closing the Tuesday chart gap. Contracts were down 251 to 429 points....

CTV22 : 116.24 (-0.75%)
CTZ22 : 114.86 (+1.92%)
CTH23 : 111.64 (+1.71%)
We knew La Niña suggested an easing in the western soybean drought: followed by "ditto" for the southern cotton areas

Jim Roemer shows how research and analysis in teleconnections have been crucial in calling certain commodity market moves

CTZ22 : 114.86 (+1.92%)
ZSX22 : 1389-0 (-1.16%)
ZCZ22 : 617-4 (+0.28%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 225.17
2nd Resistance Point 222.93
1st Resistance Point 218.82
Last Price 215.30
1st Support Level 212.47
2nd Support Level 210.23
3rd Support Level 206.12

See More

52-Week High 256.90
Fibonacci 61.8% 228.90
Fibonacci 50% 220.25
Last Price 215.30
Fibonacci 38.2% 211.60
52-Week Low 183.60

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now

Barchart Futures Commentary

Barchart Futures is a twice weekly newsletter that features a selection of the latest and best commodities commentary appearing on Barchart.com. Delivered every Wednesday and Friday morning to your inbox.

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar